Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539528 AAYUSH BSE Stock exchange
Stock 539528 - Share AAYUSH trades in BSE
Weekly charts share 539528 AAYUSH BSE Stock exchange
Stock 539528 - Share AAYUSH trades in BSE
- Weekly Support: 31.47
- Weekly Resistance: 33
- 4 Week Moving Average is 33.59
- 12 Week Moving Average is 47.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.25% | 30.70 | 32.23 | 32.23 | 30.70 | 40.145 times |
| Mon 01 Dec 2025 | -5% | 32.31 | 32.31 | 32.31 | 32.31 | 0.313 times |
| Mon 24 Nov 2025 | -5% | 34.01 | 34.01 | 34.01 | 34.01 | 2.41 times |
| Mon 17 Nov 2025 | -4.99% | 35.80 | 35.80 | 35.80 | 35.80 | 0.009 times |
| Wed 12 Nov 2025 | 9.79% | 32.81 | 37.68 | 39.72 | 32.81 | 2.822 times |
| Fri 07 Nov 2025 | -18.52% | 42.12 | 34.32 | 44.22 | 34.32 | 0.963 times |
| Fri 31 Oct 2025 | -18.73% | 46.78 | 42.12 | 46.78 | 38.12 | 2.067 times |
| Thu 23 Oct 2025 | -11.39% | 55.57 | 51.83 | 55.57 | 50.16 | 0.218 times |
| Fri 17 Oct 2025 | -11.87% | 66.37 | 58.49 | 69.00 | 58.49 | 0.352 times |
| Fri 10 Oct 2025 | -9.76% | 69.88 | 66.37 | 75.00 | 66.00 | 1.055 times |
Volume is in comparison with previous volume
Weekly charts share 539528 AAYUSH BSE Stock exchange
These are Weekly charts share 539528 AAYUSH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539528 AAYUSH BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
