Force Index chart AAYUSH 539528 share BSE Stock Exchange

Stock 539528 - Share AAYUSH trades in BSE

  • Daily Support: 54.77
  • Daily Resistance: 59.59
  • 5 Day Moving Average is 57.54
  • 20 Day Moving Average is 79.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -5.33% 60.15 57.18 62.00 57.18653.11%
Fri 31 Jan 2025 4.95% 57.55 60.40 60.40 57.55958.25%
Thu 30 Jan 2025 4.92% 52.15 57.55 57.55 52.154104.93%
Wed 29 Jan 2025 -4.94% 54.85 54.85 54.85 54.85-92.74%
Tue 28 Jan 2025 -4.94% 57.70 57.70 57.70 57.70-91.8%
Mon 27 Jan 2025 -4.93% 60.70 60.70 60.70 60.70-97.35%
Fri 24 Jan 2025 -4.99% 63.85 63.85 63.85 63.85-95.39%
Thu 23 Jan 2025 -4.95% 67.20 67.20 67.20 67.20-92.84%
Wed 22 Jan 2025 -4.97% 70.70 70.70 70.70 70.70-86.17%
Tue 21 Jan 2025 -4.98% 74.40 74.40 74.40 74.40-89.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of AAYUSH 539528 BSE

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart AAYUSH 539528 share BSE Stock Exchange

These are Force Index chart AAYUSH 539528 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart AAYUSH 539528 share BSE Stock Exchange

Videos related to: Force Index chart AAYUSH 539528 share BSE Stock Exchange

 Videos related to: Force Index chart AAYUSH 539528 share BSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart AAYUSH 539528 share BSE Stock Exchange

 

NIFTY: 23522.75 at (9:25 04 Tue February)

0.69% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49632.15 at (9:25 04 Tue February)

0.86% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23324.40 at (9:25 04 Tue February)

0.83% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Sona Blw Precision Frgs L 3.57% at 517.850 Tube Invest Of India Ltd 2.87% at 3177.900 Hindustan Copper Limited 2.84% at 241.680 Indian Bank 2.83% at 537.800 Himachal Futuristic Communications Limited 2.56% at 102.460 View full list of current gainers

Back to top