BSE Stock 539528 Historical charts - AAYUSH

Historical charts for Stock 539528 - Share AAYUSH trades in BSE

Moving Averages for

  • 5Day Average: 57.54
  • 12Day Average: 65.44
  • 20Day Average: 79.95
  • 50Day Average: 127.86
  • 100Day Average: 107.83
  • 150Day Average: 126.65

539528 Indicators & signals

Indicator MACD (12,26,9)

67.94, 88.27, -20.26
Indicator MACD is in negative zone

Indicator ADX (14)

64.68, 16.04, 74.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 57.18 57.18 to 62.00 -5.33% 1.42 times
31 Fri Jan 2025 60.40 57.55 to 60.40 4.95% 1.99 times
30 Thu Jan 2025 57.55 52.15 to 57.55 4.92% 7.9 times
29 Wed Jan 2025 54.85 54.85 to 54.85 -4.94% 0.01 times
28 Tue Jan 2025 57.70 57.70 to 57.70 -4.94% 0.02 times
27 Mon Jan 2025 60.70 60.70 to 60.70 -4.93% 0 times
24 Fri Jan 2025 63.85 63.85 to 63.85 -4.99% 0.01 times
23 Thu Jan 2025 67.20 67.20 to 67.20 -4.95% 0.01 times
22 Wed Jan 2025 70.70 70.70 to 70.70 -4.97% 0.03 times
21 Tue Jan 2025 74.40 74.40 to 74.40 -4.98% 0.02 times
20 Mon Jan 2025 78.30 78.30 to 78.30 -4.98% 0.01 times
17 Fri Jan 2025 82.40 82.40 to 82.40 -4.96% 0.01 times

Technical analysis forecast for 539528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539528 539528 at this time. Stock is falling and might fall more.

It appears as if 539528 539528 gave a large move recently.

Stock of 539528 (539528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539528 stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 36.7 as target. However if you take a buy trade in 539528, then use 60.5 as stoploss and 80.39 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539528 Historical charts - Share AAYUSH

 Videos related to: BSE Stock 539528 Historical charts - Share AAYUSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539528 Historical charts - Share AAYUSH

 

NIFTY: 23758.20 at (15:05 04 Tue February)

1.7% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 50189.35 at (15:05 04 Tue February)

1.99% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23640.10 at (15:05 04 Tue February)

2.19% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 8.25% at 552.050 ABB India Limited 6.78% at 5628.900 Cummins India Limited 5.26% at 2853.000 NCC Limited 5.26% at 232.300 Manappuram Finance Limited 4.76% at 205.860 View full list of current gainers

Back to top