ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539528 Historical charts - AAYUSH

Historical charts for Stock 539528 - Share AAYUSH trades in BSE

Moving Averages for

  • 5Day Average: 24.22
  • 12Day Average: 24.51
  • 20Day Average: 25.42
  • 50Day Average: 24.23
  • 100Day Average: 26.74
  • 150Day Average: 28.98

539528 Indicators & signals

Indicator MACD (12,26,9)

24.61, 24.79, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.48, 19.77, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 24.13 23.56 to 24.90 0.79% 0.61 times
28 Mon Sep 2026 23.94 23.50 to 24.50 -0.99% 0.54 times
25 Fri Sep 2026 24.18 24.01 to 25.00 0.08% 0.43 times
24 Thu Sep 2026 24.16 24.00 to 24.75 -2.11% 1.28 times
23 Wed Sep 2026 24.68 24.26 to 25.40 -1% 0.8 times
22 Tue Sep 2026 24.93 24.16 to 25.80 -0.84% 0.56 times
21 Mon Sep 2026 25.14 24.00 to 25.80 -0.04% 1.09 times
18 Fri Sep 2026 25.15 24.00 to 25.91 2.65% 2.14 times
17 Thu Sep 2026 24.50 24.24 to 24.80 1.37% 0.47 times
16 Wed Sep 2026 24.17 24.00 to 24.62 0.62% 0.81 times
15 Tue Sep 2026 24.02 23.90 to 25.87 -4.34% 1.87 times
11 Fri Sep 2026 25.11 24.50 to 26.66 -3.98% 1.66 times

Technical analysis forecast for 539528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539528 539528 at this time. Stock is falling and might fall more.

It appears as if 539528 539528 gave a large move recently.

Stock of 539528 (539528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539528 is bearish for shortterm, and stock might move down till 23.4 or till 21.8. Use a stoploss of 24.76 and if the stock hits stoploss, then it can shoot up till 26.1

Tomorrow's movement Prediction of 539528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539528 Historical charts - Share AAYUSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539528 Historical charts - Share AAYUSH

 

Back to top