ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539528 Historical charts - AAYUSH

Historical charts for Stock 539528 - Share AAYUSH trades in BSE

Moving Averages for

  • 5Day Average: 60.83
  • 12Day Average: 51.9
  • 20Day Average: 44.73
  • 50Day Average: 50.77
  • 100Day Average: 94.28
  • 150Day Average: 116.25

539528 Indicators & signals

Indicator MACD (12,26,9)

53.9, 49.84, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

58.95, 66.91, 17.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 66.90 66.90 to 66.90 4.99% 2.68 times
30 Tue Dec 2025 63.72 63.72 to 63.72 4.99% 1.42 times
29 Mon Dec 2025 60.69 60.69 to 60.69 5% 1.05 times
26 Fri Dec 2025 57.80 57.80 to 57.80 5% 0.63 times
24 Wed Dec 2025 55.05 55.05 to 55.05 5% 0.84 times
23 Tue Dec 2025 52.43 48.10 to 52.43 4.99% 2.99 times
22 Mon Dec 2025 49.94 49.94 to 49.94 4.98% 2.7 times
19 Fri Dec 2025 47.57 47.57 to 47.57 4.99% 0.22 times
18 Thu Dec 2025 45.31 45.31 to 45.31 4.98% 0.08 times
17 Wed Dec 2025 43.16 43.16 to 43.16 4.99% 0.04 times
16 Tue Dec 2025 41.11 41.11 to 41.11 4.98% 0.03 times
15 Mon Dec 2025 39.16 39.16 to 39.16 4.99% 0.06 times

Technical analysis forecast of 539528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539528 539528 at this time. Stock is rising and might rise more.

It appears as if 539528 539528 gave a large move recently.

Stock of 539528 (539528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539528 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539528 stays above 61.5, but if it comes below 61.5, then a intra day sell could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 50.32 as target. However if you take a buy trade in 539528, then use 61.5 as stoploss and 74.8 as target.

Tomorrow's movement Prediction of 539528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539528 Historical charts - Share AAYUSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539528 Historical charts - Share AAYUSH

 

Back to top