BSE Stock 539528 Historical charts - AAYUSH
Historical charts for Stock 539528 - Share AAYUSH trades in BSE
Recent prices of 539528 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 57.18 | 57.18 to 62.00 | -5.33% | 1.42 times |
31 Fri Jan 2025 | 60.40 | 57.55 to 60.40 | 4.95% | 1.99 times |
30 Thu Jan 2025 | 57.55 | 52.15 to 57.55 | 4.92% | 7.9 times |
29 Wed Jan 2025 | 54.85 | 54.85 to 54.85 | -4.94% | 0.01 times |
28 Tue Jan 2025 | 57.70 | 57.70 to 57.70 | -4.94% | 0.02 times |
27 Mon Jan 2025 | 60.70 | 60.70 to 60.70 | -4.93% | 0 times |
24 Fri Jan 2025 | 63.85 | 63.85 to 63.85 | -4.99% | 0.01 times |
23 Thu Jan 2025 | 67.20 | 67.20 to 67.20 | -4.95% | 0.01 times |
22 Wed Jan 2025 | 70.70 | 70.70 to 70.70 | -4.97% | 0.03 times |
21 Tue Jan 2025 | 74.40 | 74.40 to 74.40 | -4.98% | 0.02 times |
20 Mon Jan 2025 | 78.30 | 78.30 to 78.30 | -4.98% | 0.01 times |
17 Fri Jan 2025 | 82.40 | 82.40 to 82.40 | -4.96% | 0.01 times |
Technical analysis forecast for 539528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539528 539528 at this time. Stock is falling and might fall more.
It appears as if 539528 539528 gave a large move recently.
Stock of 539528 (539528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539528 stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 36.7 as target. However if you take a buy trade in 539528, then use 60.5 as stoploss and 80.39 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539528 Historical charts - Share AAYUSH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance