ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539528 Historical charts - AAYUSH

Historical charts for Stock 539528 - Share AAYUSH trades in BSE

Moving Averages for

  • 5Day Average: 32.92
  • 12Day Average: 34.7
  • 20Day Average: 38.1
  • 50Day Average: 55.24
  • 100Day Average: 116.86
  • 150Day Average: 118.82

539528 Indicators & signals

Indicator MACD (12,26,9)

35.94, 43.67, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

30.53, 23.83, 44.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 35.53 35.53 to 35.53 4.99% 0.11 times
10 Wed Dec 2025 33.84 33.84 to 33.84 5% 0.28 times
09 Tue Dec 2025 32.23 32.23 to 32.23 4.98% 1.93 times
08 Mon Dec 2025 30.70 30.70 to 30.70 -4.98% 0.04 times
01 Mon Dec 2025 32.31 32.31 to 32.31 -5% 0.05 times
24 Mon Nov 2025 34.01 34.01 to 34.01 -5% 0.16 times
17 Mon Nov 2025 35.80 35.80 to 35.80 -4.99% 0.07 times
12 Wed Nov 2025 37.68 35.94 to 39.72 -0.4% 2.29 times
11 Tue Nov 2025 37.83 37.83 to 37.83 5% 0.09 times
10 Mon Nov 2025 36.03 32.81 to 36.03 4.98% 5.02 times
07 Fri Nov 2025 34.32 34.32 to 34.32 -4.98% 0.09 times
06 Thu Nov 2025 36.12 36.12 to 36.12 -5% 0.25 times

Technical analysis forecast for 539528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539528 539528 at this time. Stock is falling and might fall more.

It appears as if 539528 539528 gave a large move recently.

Stock of 539528 (539528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539528 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 40.04. However, stock will show a bearish move below 34.9.

Tomorrow's movement Prediction of 539528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539528 Historical charts - Share AAYUSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539528 Historical charts - Share AAYUSH

 

Back to top