Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 32.99 and 33.39
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.293333333333 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 33.69 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.28 (-1.07%) | 33.50 | 33.10 - 33.50 | 0.405 times | Mon 16 February 2026 | 33.64 (-3.08%) | 34.02 | 32.98 - 34.98 | 1.1886 times | Fri 13 February 2026 | 34.71 (-4.22%) | 36.00 | 34.43 - 36.00 | 0.6595 times | Thu 12 February 2026 | 36.24 (-1.84%) | 36.72 | 35.90 - 36.72 | 0.7004 times | Wed 11 February 2026 | 36.92 (0.82%) | 36.75 | 36.50 - 37.80 | 0.5368 times | Tue 10 February 2026 | 36.62 (-0.27%) | 37.40 | 36.02 - 37.40 | 0.507 times | Mon 09 February 2026 | 36.72 (0.55%) | 38.30 | 35.12 - 38.30 | 0.7719 times | Fri 06 February 2026 | 36.52 (2.07%) | 35.77 | 35.00 - 37.49 | 0.8176 times | Thu 05 February 2026 | 35.78 (-4.33%) | 37.50 | 35.53 - 38.00 | 1.2816 times | Wed 04 February 2026 | 37.40 (3.31%) | 37.00 | 34.39 - 37.99 | 3.1317 times | Tue 03 February 2026 | 36.20 (4.99%) | 36.20 | 36.20 - 36.20 | 0.3051 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 32.13 and 34.13
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.28 (-4.12%) | 34.02 | 32.98 - 34.98 | 0.2765 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.5509 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.3767 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.2041 times | Fri 23 January 2026 | 38.38 (-14.62%) | 44.05 | 36.51 - 47.19 | 1.4143 times | Fri 16 January 2026 | 44.95 (-3.85%) | 44.42 | 40.09 - 45.40 | 2.1572 times | Fri 09 January 2026 | 46.75 (-22.59%) | 57.38 | 46.75 - 57.38 | 0.176 times | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 1.2855 times | Fri 26 December 2025 | 57.80 (21.51%) | 49.94 | 48.10 - 57.80 | 1.4701 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.0886 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.3447 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 31.54 and 40.04
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.28 (6.39%) | 31.28 | 29.80 - 38.30 | 0.351 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.825 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.4724 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2307 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.7985 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.1768 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.5719 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.2769 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3478 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.949 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.7999 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 12.99 and 50.09
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 43.326666666667 |
| Yearly Target 4 | 56.85 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.28 (-50.25%) | 66.90 | 29.80 - 66.90 | 0.6171 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 6.0873 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.9497 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1232 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.034 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1212 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0479 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0138 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0058 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.55 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.9 |
| 100 day DMA | 51.25 |
| 150 day DMA | 96.38 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 35.12 | 35.86 |
| 12 day EMA | 35.56 | 35.97 | 36.39 |
| 20 day EMA | 36.85 | 37.23 | 37.61 |
| 35 day EMA | 38.8 | 39.12 | 39.44 |
| 50 day EMA | 41.5 | 41.84 | 42.17 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.63 | 36.24 |
| 12 day SMA | 35.71 | 35.67 | 35.48 |
| 20 day SMA | 35.55 | 35.91 | 36.36 |
| 35 day SMA | 42.38 | 43.16 | 43.85 |
| 50 day SMA | 42.9 | 42.88 | 42.89 |
| 100 day SMA | 51.25 | 51.76 | 52.22 |
| 150 day SMA | 96.38 | 97.33 | 98.27 |
| 200 day SMA | 100.41 | 100.53 | 100.64 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.94 and PE is: 35.4
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
EPS is 0.88 and PE is: 37.82
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


