Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 28.17 and 28.76
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.636666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.23 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.52 (-0.73%) | 28.60 | 28.40 - 28.99 | 0.7221 times | Thu 18 June 2026 | 28.73 (-0.14%) | 28.79 | 28.70 - 29.29 | 0.4589 times | Wed 17 June 2026 | 28.77 (-0.31%) | 28.90 | 28.50 - 29.60 | 0.8433 times | Tue 16 June 2026 | 28.86 (-0.28%) | 28.94 | 28.50 - 29.67 | 0.7509 times | Mon 15 June 2026 | 28.94 (-0.14%) | 29.99 | 28.81 - 29.99 | 1.2543 times | Fri 12 June 2026 | 28.98 (2.33%) | 29.49 | 28.35 - 29.50 | 0.9325 times | Thu 11 June 2026 | 28.32 (0.39%) | 29.36 | 28.06 - 29.99 | 1.0526 times | Wed 10 June 2026 | 28.21 (-5.08%) | 29.63 | 27.50 - 30.00 | 1.7925 times | Tue 09 June 2026 | 29.72 (-0.64%) | 30.00 | 29.25 - 30.50 | 1.0643 times | Mon 08 June 2026 | 29.91 (-2.95%) | 30.65 | 29.76 - 31.44 | 1.1285 times | Fri 05 June 2026 | 30.82 (-1.47%) | 31.51 | 30.77 - 31.99 | 0.488 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 27.67 and 29.26
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.52 (-1.59%) | 29.99 | 28.40 - 29.99 | 0.6582 times | Fri 12 June 2026 | 28.98 (-5.97%) | 30.65 | 27.50 - 31.44 | 0.9752 times | Fri 05 June 2026 | 30.82 (-2.07%) | 32.00 | 29.00 - 32.48 | 0.8067 times | Fri 29 May 2026 | 31.47 (-1.41%) | 32.40 | 30.50 - 32.87 | 0.6496 times | Fri 22 May 2026 | 31.92 (-3.51%) | 32.73 | 30.89 - 33.96 | 0.6521 times | Fri 15 May 2026 | 33.08 (-8.87%) | 36.74 | 31.78 - 36.74 | 1.1813 times | Fri 08 May 2026 | 36.30 (-6.47%) | 39.57 | 34.50 - 39.78 | 1.163 times | Thu 30 April 2026 | 38.81 (-0.89%) | 40.90 | 37.35 - 41.49 | 0.9582 times | Fri 24 April 2026 | 39.16 (12.01%) | 35.01 | 31.60 - 39.49 | 2.3956 times | Fri 17 April 2026 | 34.96 (-0.94%) | 35.00 | 32.75 - 36.50 | 0.5601 times | Fri 10 April 2026 | 35.29 (15.63%) | 30.52 | 30.52 - 38.80 | 1.7941 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 25.52 and 30.5
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.52 (-9.37%) | 32.00 | 27.50 - 32.48 | 0.4352 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 0.6503 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.0476 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5938 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5924 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.0015 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5734 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2801 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.9694 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.8563 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6942 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 7.67 and 47.71
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 40.76 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 80.8 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 28.52 (-57.37%) | 66.90 | 26.86 - 66.90 | 1.64 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.3445 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.7118 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1082 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0299 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1064 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.042 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0121 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0051 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aayush in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 29.26 |
| 20 day DMA | 30.06 |
| 35 day DMA | 31.96 |
| 50 day DMA | 33.16 |
| 100 day DMA | 33.15 |
| 150 day DMA | 37.23 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.86 | 28.92 |
| 12 day EMA | 29.3 | 29.44 | 29.57 |
| 20 day EMA | 30.04 | 30.2 | 30.35 |
| 35 day EMA | 31.25 | 31.41 | 31.57 |
| 50 day EMA | 32.52 | 32.68 | 32.84 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.86 | 28.77 |
| 12 day SMA | 29.26 | 29.37 | 29.54 |
| 20 day SMA | 30.06 | 30.23 | 30.38 |
| 35 day SMA | 31.96 | 32.26 | 32.52 |
| 50 day SMA | 33.16 | 33.27 | 33.33 |
| 100 day SMA | 33.15 | 33.25 | 33.37 |
| 150 day SMA | 37.23 | 37.45 | 37.69 |
| 200 day SMA | 50.71 | 51.57 | 52.48 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.92 and PE is: 31
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
EPS is 0.94 and PE is: 30.34
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


