ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 30.98 and 33.94

Intraday Target 128.51
Intraday Target 230.49
Intraday Target 331.473333333333
Intraday Target 433.45
Intraday Target 534.43

Daily price and volume Aayush

Date Closing Open Range Volume
Tue 17 March 2026 32.46 (4.98%) 30.10 29.50 - 32.46 0.7564 times
Mon 16 March 2026 30.92 (-4.98%) 30.92 30.92 - 30.92 0.3628 times
Fri 13 March 2026 32.54 (-4.99%) 32.54 32.54 - 32.54 0.2626 times
Thu 12 March 2026 34.25 (-4.99%) 37.85 34.25 - 37.85 1.963 times
Wed 11 March 2026 36.05 (4.98%) 36.05 36.05 - 36.05 0.4165 times
Tue 10 March 2026 34.34 (4.98%) 34.34 34.34 - 34.34 0.4758 times
Mon 09 March 2026 32.71 (4.97%) 32.71 30.15 - 32.71 2.1191 times
Fri 06 March 2026 31.16 (4.99%) 31.00 31.00 - 31.16 0.4738 times
Thu 05 March 2026 29.68 (4.99%) 27.06 26.86 - 29.68 2.1573 times
Wed 04 March 2026 28.27 (-4.97%) 29.59 28.27 - 29.69 1.0126 times
Mon 02 March 2026 29.75 (-4.8%) 30.63 29.69 - 31.15 1.8451 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 30.98 and 33.94

Weekly Target 128.51
Weekly Target 230.49
Weekly Target 331.473333333333
Weekly Target 433.45
Weekly Target 534.43

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Tue 17 March 2026 32.46 (-0.25%) 30.92 29.50 - 32.46 0.1393 times
Fri 13 March 2026 32.54 (4.43%) 32.71 30.15 - 37.85 0.6517 times
Fri 06 March 2026 31.16 (-0.29%) 30.63 26.86 - 31.16 0.6831 times
Fri 27 February 2026 31.25 (-4.26%) 33.50 30.00 - 33.83 0.6579 times
Fri 20 February 2026 32.64 (-5.96%) 34.02 31.80 - 34.98 0.5785 times
Fri 13 February 2026 34.71 (-4.96%) 38.30 34.43 - 38.30 0.5991 times
Fri 06 February 2026 36.52 (16.75%) 31.28 29.80 - 38.00 1.4971 times
Fri 30 January 2026 31.28 (-18.5%) 39.76 31.28 - 40.09 1.3094 times
Fri 23 January 2026 38.38 (-14.62%) 44.05 36.51 - 47.19 1.538 times
Fri 16 January 2026 44.95 (-3.85%) 44.42 40.09 - 45.40 2.3458 times
Fri 09 January 2026 46.75 (-22.59%) 57.38 46.75 - 57.38 0.1914 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 29.66 and 40.65

Monthly Target 121.4
Monthly Target 226.93
Monthly Target 332.39
Monthly Target 437.92
Monthly Target 543.38

Monthly price and volumes Aayush

Date Closing Open Range Volume
Tue 17 March 2026 32.46 (3.87%) 30.63 26.86 - 37.85 0.2295 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.5189 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 0.8773 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.5023 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.2454 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 0.8492 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 3.3782 times
Fri 29 August 2025 83.85 (-60.9%) 210.20 83.85 - 210.20 0.6082 times
Thu 31 July 2025 214.45 (5.69%) 206.95 206.95 - 267.30 1.3578 times
Mon 30 June 2025 202.90 (51.1%) 136.95 136.95 - 202.90 1.4333 times
Fri 30 May 2025 134.28 (51.42%) 90.45 90.45 - 134.28 1.0091 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 9.64 and 49.68

Yearly Target 12.03
Yearly Target 217.25
Yearly Target 342.073333333333
Yearly Target 457.29
Yearly Target 582.11

Yearly price and volumes Aayush

Date Closing Open Range Volume
Tue 17 March 2026 32.46 (-51.48%) 66.90 26.86 - 66.90 0.7861 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 5.9646 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.9104 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1207 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0333 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1188 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0469 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0135 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0057 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aayush in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 33.24
12 day DMA 31.95
20 day DMA 32.14
35 day DMA 33.42
50 day DMA 36.76
100 day DMA 43.7
150 day DMA 72.47
200 day DMA 96.04

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.5333.34
12 day EMA32.5332.5432.84
20 day EMA33.1133.1833.42
35 day EMA35.6935.8836.17
50 day EMA38.5538.839.12

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.6233.98
12 day SMA31.9531.8431.9
20 day SMA32.1432.232.39
35 day SMA33.4233.5433.75
50 day SMA36.7637.3237.98
100 day SMA43.744.0144.37
150 day SMA72.477475.51
200 day SMA96.0496.3696.68

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.94 and PE is: 34.53

Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)

Debt: 4.05 in crores

Market capitalization: 164.71

EPS is 0.88 and PE is: 36.89

Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)

Debt: 0.05 in crores

Market capitalization: 408.14

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top