ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 28.17 and 28.76

Intraday Target 128.05
Intraday Target 228.28
Intraday Target 328.636666666667
Intraday Target 428.87
Intraday Target 529.23

Daily price and volume Aayush

Date Closing Open Range Volume
Fri 19 June 2026 28.52 (-0.73%) 28.60 28.40 - 28.99 0.7221 times
Thu 18 June 2026 28.73 (-0.14%) 28.79 28.70 - 29.29 0.4589 times
Wed 17 June 2026 28.77 (-0.31%) 28.90 28.50 - 29.60 0.8433 times
Tue 16 June 2026 28.86 (-0.28%) 28.94 28.50 - 29.67 0.7509 times
Mon 15 June 2026 28.94 (-0.14%) 29.99 28.81 - 29.99 1.2543 times
Fri 12 June 2026 28.98 (2.33%) 29.49 28.35 - 29.50 0.9325 times
Thu 11 June 2026 28.32 (0.39%) 29.36 28.06 - 29.99 1.0526 times
Wed 10 June 2026 28.21 (-5.08%) 29.63 27.50 - 30.00 1.7925 times
Tue 09 June 2026 29.72 (-0.64%) 30.00 29.25 - 30.50 1.0643 times
Mon 08 June 2026 29.91 (-2.95%) 30.65 29.76 - 31.44 1.1285 times
Fri 05 June 2026 30.82 (-1.47%) 31.51 30.77 - 31.99 0.488 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 27.67 and 29.26

Weekly Target 127.38
Weekly Target 227.95
Weekly Target 328.97
Weekly Target 429.54
Weekly Target 530.56

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Fri 19 June 2026 28.52 (-1.59%) 29.99 28.40 - 29.99 0.6582 times
Fri 12 June 2026 28.98 (-5.97%) 30.65 27.50 - 31.44 0.9752 times
Fri 05 June 2026 30.82 (-2.07%) 32.00 29.00 - 32.48 0.8067 times
Fri 29 May 2026 31.47 (-1.41%) 32.40 30.50 - 32.87 0.6496 times
Fri 22 May 2026 31.92 (-3.51%) 32.73 30.89 - 33.96 0.6521 times
Fri 15 May 2026 33.08 (-8.87%) 36.74 31.78 - 36.74 1.1813 times
Fri 08 May 2026 36.30 (-6.47%) 39.57 34.50 - 39.78 1.163 times
Thu 30 April 2026 38.81 (-0.89%) 40.90 37.35 - 41.49 0.9582 times
Fri 24 April 2026 39.16 (12.01%) 35.01 31.60 - 39.49 2.3956 times
Fri 17 April 2026 34.96 (-0.94%) 35.00 32.75 - 36.50 0.5601 times
Fri 10 April 2026 35.29 (15.63%) 30.52 30.52 - 38.80 1.7941 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 25.52 and 30.5

Monthly Target 124.52
Monthly Target 226.52
Monthly Target 329.5
Monthly Target 431.5
Monthly Target 534.48

Monthly price and volumes Aayush

Date Closing Open Range Volume
Fri 19 June 2026 28.52 (-9.37%) 32.00 27.50 - 32.48 0.4352 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 0.6503 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.0476 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.5938 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.5924 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.0015 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.5734 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.2801 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 0.9694 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 3.8563 times
Fri 29 August 2025 83.85 (-60.9%) 210.20 83.85 - 210.20 0.6942 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 7.67 and 47.71

Yearly Target 10.72
Yearly Target 214.62
Yearly Target 340.76
Yearly Target 454.66
Yearly Target 580.8

Yearly price and volumes Aayush

Date Closing Open Range Volume
Fri 19 June 2026 28.52 (-57.37%) 66.90 26.86 - 66.90 1.64 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 5.3445 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.7118 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1082 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.0299 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1064 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.042 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0121 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0051 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aayush in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 28.76
12 day DMA 29.26
20 day DMA 30.06
35 day DMA 31.96
50 day DMA 33.16
100 day DMA 33.15
150 day DMA 37.23
200 day DMA 50.71

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.8628.92
12 day EMA29.329.4429.57
20 day EMA30.0430.230.35
35 day EMA31.2531.4131.57
50 day EMA32.5232.6832.84

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.8628.77
12 day SMA29.2629.3729.54
20 day SMA30.0630.2330.38
35 day SMA31.9632.2632.52
50 day SMA33.1633.2733.33
100 day SMA33.1533.2533.37
150 day SMA37.2337.4537.69
200 day SMA50.7151.5752.48

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.92 and PE is: 31

Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)

Debt: 4.05 in crores

Market capitalization: 140.66

EPS is 0.94 and PE is: 30.34

Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)

Debt: 4.05 in crores

Market capitalization: 164.71

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top