Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 32.23 and 32.23
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.23 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.23 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 1.9365 times | Mon 08 December 2025 | 30.70 (-4.98%) | 30.70 | 30.70 - 30.70 | 0.0373 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0492 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.1572 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0652 times | Wed 12 November 2025 | 37.68 (-0.4%) | 39.72 | 35.94 - 39.72 | 2.2968 times | Tue 11 November 2025 | 37.83 (5%) | 37.83 | 37.83 - 37.83 | 0.0877 times | Mon 10 November 2025 | 36.03 (4.98%) | 32.81 | 32.81 - 36.03 | 5.0337 times | Fri 07 November 2025 | 34.32 (-4.98%) | 34.32 | 34.32 - 34.32 | 0.0875 times | Thu 06 November 2025 | 36.12 (-5%) | 36.12 | 36.12 - 36.12 | 0.2489 times | Tue 04 November 2025 | 38.02 (-5%) | 38.02 | 38.02 - 42.00 | 1.4486 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 31.47 and 33
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.23 (-0.25%) | 30.70 | 30.70 - 32.23 | 0.4985 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0124 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0397 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0165 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 1.8737 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.664 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 0.6897 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.3337 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 1.5293 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 4.3425 times | Fri 03 October 2025 | 73.55 (9.96%) | 63.55 | 60.38 - 73.55 | 4.1148 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 30.66 and 32.27
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.23 (-5.23%) | 32.31 | 30.70 - 32.31 | 0.0481 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2441 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8447 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3603 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6049 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3506 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4257 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0038 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8461 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2719 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.1884 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are -86.84 and 149.77
| Yearly Target 1 | -126.52 |
| Yearly Target 2 | -47.15 |
| Yearly Target 3 | 110.07666666667 |
| Yearly Target 4 | 189.45 |
| Yearly Target 5 | 346.68 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.23 (-74.21%) | 122.50 | 30.70 - 267.30 | 5.7491 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.9117 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1208 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0333 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1189 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0469 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0135 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0057 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aayush 539528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.31
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 54 and lower is at 27, while middle bands are at 34 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aayush in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 35.42 |
| 20 day DMA | 40.05 |
| 35 day DMA | 51.68 |
| 50 day DMA | 57.27 |
| 100 day DMA | 120.03 |
| 150 day DMA | 119.21 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.39 | 34.74 |
| 12 day EMA | 36.4 | 37.16 | 38.33 |
| 20 day EMA | 41.02 | 41.95 | 43.13 |
| 35 day EMA | 48.6 | 49.56 | 50.67 |
| 50 day EMA | 57.14 | 58.16 | 59.28 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 34.1 | 35.53 |
| 12 day SMA | 35.42 | 36.25 | 37.03 |
| 20 day SMA | 40.05 | 41.36 | 42.9 |
| 35 day SMA | 51.68 | 52.77 | 54.01 |
| 50 day SMA | 57.27 | 58.47 | 59.61 |
| 100 day SMA | 120.03 | 121.58 | 123.12 |
| 150 day SMA | 119.21 | 119.4 | 119.58 |
| 200 day SMA | 104.78 | 105.04 | 105.32 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.88 and PE is: 36.63
Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)
Debt: 0.05 in crores
Market capitalization: 408.14
EPS is 0.32 and PE is: 100.72
Last quarter profit: (September 2024 quarter) 0.92 crores (228.57%)
Debt: 0.00 in crores
Market capitalization: 621.58
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
