Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 37.68 and 39.28
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.903333333333 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.5 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.81 (-0.49%) | 39.01 | 38.15 - 39.75 | 0.4968 times | Wed 29 April 2026 | 39.00 (2.23%) | 38.26 | 38.23 - 39.70 | 0.7382 times | Tue 28 April 2026 | 38.15 (-3.83%) | 39.63 | 37.35 - 40.00 | 0.731 times | Mon 27 April 2026 | 39.67 (1.3%) | 40.90 | 39.00 - 41.49 | 0.7522 times | Fri 24 April 2026 | 39.16 (9.08%) | 39.49 | 37.05 - 39.49 | 3.7282 times | Thu 23 April 2026 | 35.90 (9.99%) | 33.50 | 33.50 - 35.90 | 1.7426 times | Wed 22 April 2026 | 32.64 (-2.22%) | 33.00 | 31.60 - 34.64 | 0.515 times | Tue 21 April 2026 | 33.38 (-2.68%) | 35.45 | 32.30 - 35.45 | 0.4879 times | Mon 20 April 2026 | 34.30 (-1.89%) | 35.01 | 34.00 - 35.71 | 0.322 times | Fri 17 April 2026 | 34.96 (-0.77%) | 34.00 | 34.00 - 35.67 | 0.486 times | Thu 16 April 2026 | 35.23 (-0.48%) | 36.48 | 34.00 - 36.48 | 0.391 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 36.01 and 40.15
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.81 (-0.89%) | 40.90 | 37.35 - 41.49 | 0.972 times | Fri 24 April 2026 | 39.16 (12.01%) | 35.01 | 31.60 - 39.49 | 2.4301 times | Fri 17 April 2026 | 34.96 (-0.94%) | 35.00 | 32.75 - 36.50 | 0.5682 times | Fri 10 April 2026 | 35.29 (15.63%) | 30.52 | 30.52 - 38.80 | 1.82 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.3732 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 0.9414 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 0.8809 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.6588 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.6905 times | Fri 27 February 2026 | 31.25 (-4.26%) | 33.50 | 30.00 - 33.83 | 0.6651 times | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.5848 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 33.31 and 47
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 0.9389 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5321 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5309 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.8975 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5139 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.251 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8687 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.4559 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6221 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.389 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4662 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 12.82 and 52.86
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 44.19 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 84.23 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.81 (-41.99%) | 66.90 | 26.86 - 66.90 | 1.2869 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.601 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.7939 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.1133 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0313 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1115 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.044 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0127 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0053 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aayush in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aayush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 36.38 |
| 20 day DMA | 35.19 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.29 |
| 100 day DMA | 38.1 |
| 150 day DMA | 46.23 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.03 | 37.54 |
| 12 day EMA | 36.82 | 36.46 | 36 |
| 20 day EMA | 35.76 | 35.44 | 35.07 |
| 35 day EMA | 34.86 | 34.63 | 34.37 |
| 50 day EMA | 34.12 | 33.93 | 33.72 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.38 | 37.1 |
| 12 day SMA | 36.38 | 36.04 | 35.73 |
| 20 day SMA | 35.19 | 34.64 | 34.13 |
| 35 day SMA | 33.9 | 33.68 | 33.41 |
| 50 day SMA | 33.29 | 33.24 | 33.2 |
| 100 day SMA | 38.1 | 38.09 | 38.08 |
| 150 day SMA | 46.23 | 46.56 | 46.92 |
| 200 day SMA | 82.7 | 83.34 | 83.96 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.92 and PE is: 42.18
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
EPS is 0.94 and PE is: 41.29
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
