ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong intraday Stock price targets for Aayush are 32.99 and 33.39

Intraday Target 132.89
Intraday Target 233.09
Intraday Target 333.293333333333
Intraday Target 433.49
Intraday Target 533.69

Daily price and volume Aayush

Date Closing Open Range Volume
Tue 17 February 2026 33.28 (-1.07%) 33.50 33.10 - 33.50 0.405 times
Mon 16 February 2026 33.64 (-3.08%) 34.02 32.98 - 34.98 1.1886 times
Fri 13 February 2026 34.71 (-4.22%) 36.00 34.43 - 36.00 0.6595 times
Thu 12 February 2026 36.24 (-1.84%) 36.72 35.90 - 36.72 0.7004 times
Wed 11 February 2026 36.92 (0.82%) 36.75 36.50 - 37.80 0.5368 times
Tue 10 February 2026 36.62 (-0.27%) 37.40 36.02 - 37.40 0.507 times
Mon 09 February 2026 36.72 (0.55%) 38.30 35.12 - 38.30 0.7719 times
Fri 06 February 2026 36.52 (2.07%) 35.77 35.00 - 37.49 0.8176 times
Thu 05 February 2026 35.78 (-4.33%) 37.50 35.53 - 38.00 1.2816 times
Wed 04 February 2026 37.40 (3.31%) 37.00 34.39 - 37.99 3.1317 times
Tue 03 February 2026 36.20 (4.99%) 36.20 36.20 - 36.20 0.3051 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 32.13 and 34.13

Weekly Target 131.75
Weekly Target 232.51
Weekly Target 333.746666666667
Weekly Target 434.51
Weekly Target 535.75

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Tue 17 February 2026 33.28 (-4.12%) 34.02 32.98 - 34.98 0.2765 times
Fri 13 February 2026 34.71 (-4.96%) 38.30 34.43 - 38.30 0.5509 times
Fri 06 February 2026 36.52 (16.75%) 31.28 29.80 - 38.00 1.3767 times
Fri 30 January 2026 31.28 (-18.5%) 39.76 31.28 - 40.09 1.2041 times
Fri 23 January 2026 38.38 (-14.62%) 44.05 36.51 - 47.19 1.4143 times
Fri 16 January 2026 44.95 (-3.85%) 44.42 40.09 - 45.40 2.1572 times
Fri 09 January 2026 46.75 (-22.59%) 57.38 46.75 - 57.38 0.176 times
Fri 02 January 2026 60.39 (4.48%) 60.69 60.39 - 66.90 1.2855 times
Fri 26 December 2025 57.80 (21.51%) 49.94 48.10 - 57.80 1.4701 times
Fri 19 December 2025 47.57 (27.53%) 39.16 39.16 - 47.57 0.0886 times
Fri 12 December 2025 37.30 (15.44%) 30.70 30.70 - 37.30 0.3447 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 31.54 and 40.04

Monthly Target 125.29
Monthly Target 229.29
Monthly Target 333.793333333333
Monthly Target 437.79
Monthly Target 542.29

Monthly price and volumes Aayush

Date Closing Open Range Volume
Tue 17 February 2026 33.28 (6.39%) 31.28 29.80 - 38.30 0.351 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 0.825 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.4724 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.2307 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 0.7985 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 3.1768 times
Fri 29 August 2025 83.85 (-60.9%) 210.20 83.85 - 210.20 0.5719 times
Thu 31 July 2025 214.45 (5.69%) 206.95 206.95 - 267.30 1.2769 times
Mon 30 June 2025 202.90 (51.1%) 136.95 136.95 - 202.90 1.3478 times
Fri 30 May 2025 134.28 (51.42%) 90.45 90.45 - 134.28 0.949 times
Wed 30 April 2025 88.68 (58.07%) 57.22 57.22 - 88.68 0.7999 times

 monthly chart Aayush

Yearly price and charts Aayush

Strong yearly Stock price targets for Aayush 539528 are 12.99 and 50.09

Yearly Target 16.23
Yearly Target 219.75
Yearly Target 343.326666666667
Yearly Target 456.85
Yearly Target 580.43

Yearly price and volumes Aayush

Date Closing Open Range Volume
Tue 17 February 2026 33.28 (-50.25%) 66.90 29.80 - 66.90 0.6171 times
Wed 31 December 2025 66.90 (-46.46%) 122.50 30.70 - 267.30 6.0873 times
Tue 31 December 2024 124.95 (121.31%) 56.35 29.00 - 313.95 1.9497 times
Fri 29 December 2023 56.46 (189.54%) 20.70 18.80 - 56.46 0.1232 times
Fri 30 December 2022 19.50 (-24.42%) 28.50 17.00 - 30.50 0.034 times
Fri 31 December 2021 25.80 (-23.33%) 33.20 22.35 - 36.15 0.1212 times
Thu 31 December 2020 33.65 (73.9%) 20.30 12.80 - 72.95 0.0479 times
Tue 31 December 2019 19.35 (-52.57%) 37.65 16.25 - 41.60 0.0138 times
Mon 31 December 2018 40.80 (0%) 38.40 33.10 - 46.60 0.0058 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aayush (539528) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aayush stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.

Aayush Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aayush in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aayush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Aayush 539528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 34.96
12 day DMA 35.71
20 day DMA 35.55
35 day DMA 42.38
50 day DMA 42.9
100 day DMA 51.25
150 day DMA 96.38
200 day DMA 100.41

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5135.1235.86
12 day EMA35.5635.9736.39
20 day EMA36.8537.2337.61
35 day EMA38.839.1239.44
50 day EMA41.541.8442.17

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9635.6336.24
12 day SMA35.7135.6735.48
20 day SMA35.5535.9136.36
35 day SMA42.3843.1643.85
50 day SMA42.942.8842.89
100 day SMA51.2551.7652.22
150 day SMA96.3897.3398.27
200 day SMA100.41100.53100.64

Fundamentals, profit and EPS of Aayush 539528

EPS is 0.94 and PE is: 35.4

Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)

Debt: 4.05 in crores

Market capitalization: 164.71

EPS is 0.88 and PE is: 37.82

Last quarter profit: (June 2025 quarter) 1.16 crores (346.15%)

Debt: 0.05 in crores

Market capitalization: 408.14

Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top