Munafa Stock Market Course + Intraday & FNO calls 
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539528
- 539528 Experts view
- Tomorrow's Movement 539528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aayush
Strong intraday Stock price targets for Aayush are 33.7 and 36.09
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 35.56 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.95 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.29 (0.83%) | 36.89 | 34.50 - 36.89 | 1.0145 times | Thu 09 April 2026 | 35.00 (-5.41%) | 38.00 | 33.71 - 38.80 | 1.4338 times | Wed 08 April 2026 | 37.00 (9.99%) | 37.00 | 35.50 - 37.00 | 4.0447 times | Tue 07 April 2026 | 33.64 (4.99%) | 33.64 | 33.64 - 33.64 | 0.3184 times | Mon 06 April 2026 | 32.04 (4.98%) | 30.52 | 30.52 - 32.04 | 0.3718 times | Thu 02 April 2026 | 30.52 (4.99%) | 28.60 | 28.04 - 30.52 | 0.4954 times | Wed 01 April 2026 | 29.07 (4.98%) | 27.80 | 27.80 - 29.07 | 0.1669 times | Mon 30 March 2026 | 27.69 (-4.19%) | 27.46 | 27.46 - 28.85 | 0.8106 times | Fri 27 March 2026 | 28.90 (-3.51%) | 29.95 | 28.46 - 30.40 | 0.7263 times | Wed 25 March 2026 | 29.95 (-1.96%) | 29.26 | 29.26 - 31.83 | 0.6177 times | Tue 24 March 2026 | 30.55 (-3.6%) | 31.50 | 30.15 - 32.00 | 1.8397 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 32.91 and 41.19
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.29 (15.63%) | 30.52 | 30.52 - 38.80 | 2.0839 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.4273 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 1.0779 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 1.0086 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.7543 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.7906 times | Fri 27 February 2026 | 31.25 (-4.26%) | 33.50 | 30.00 - 33.83 | 0.7615 times | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.6696 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.6934 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.7329 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.5156 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 31.55 and 42.55
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.29 (27.45%) | 27.80 | 27.80 - 38.80 | 0.3341 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5677 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5663 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.9574 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5482 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2677 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.9267 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.6865 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6637 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.4817 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.5641 times |
Yearly price and charts Aayush
Strong yearly Stock price targets for Aayush 539528 are 11.06 and 51.1
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 43.016666666667 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 83.06 |
Yearly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.29 (-47.25%) | 66.90 | 26.86 - 66.90 | 1.0413 times | Wed 31 December 2025 | 66.90 (-46.46%) | 122.50 | 30.70 - 267.30 | 5.7793 times | Tue 31 December 2024 | 124.95 (121.31%) | 56.35 | 29.00 - 313.95 | 1.851 times | Fri 29 December 2023 | 56.46 (189.54%) | 20.70 | 18.80 - 56.46 | 0.117 times | Fri 30 December 2022 | 19.50 (-24.42%) | 28.50 | 17.00 - 30.50 | 0.0323 times | Fri 31 December 2021 | 25.80 (-23.33%) | 33.20 | 22.35 - 36.15 | 0.1151 times | Thu 31 December 2020 | 33.65 (73.9%) | 20.30 | 12.80 - 72.95 | 0.0454 times | Tue 31 December 2019 | 19.35 (-52.57%) | 37.65 | 16.25 - 41.60 | 0.0131 times | Mon 31 December 2018 | 40.80 (0%) | 38.40 | 33.10 - 46.60 | 0.0055 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aayush
Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aayush 539528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aayush 539528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aayush 539528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aayush (539528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aayush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aayush in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aayush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.
Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.14 |
| 50 day DMA | 33.03 |
| 100 day DMA | 38.66 |
| 150 day DMA | 53.67 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 33.92 | 33.38 |
| 12 day EMA | 33.01 | 32.6 | 32.16 |
| 20 day EMA | 32.67 | 32.39 | 32.11 |
| 35 day EMA | 33.01 | 32.88 | 32.76 |
| 50 day EMA | 33.63 | 33.56 | 33.5 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 33.64 | 32.45 |
| 12 day SMA | 31.78 | 31.62 | 31.47 |
| 20 day SMA | 32.41 | 32.36 | 32.25 |
| 35 day SMA | 32.14 | 32.09 | 32.08 |
| 50 day SMA | 33.03 | 33.06 | 33.13 |
| 100 day SMA | 38.66 | 38.84 | 39.04 |
| 150 day SMA | 53.67 | 54.57 | 55.54 |
| 200 day SMA | 89.99 | 90.46 | 90.92 |
Fundamentals, profit and EPS of Aayush 539528
EPS is 0.92 and PE is: 38.36
Last quarter profit: (December 2025 quarter) 1.03 crores (-5.50%)
Debt: 4.05 in crores
Market capitalization: 140.66
EPS is 0.94 and PE is: 37.54
Last quarter profit: (September 2025 quarter) 1.21 crores (31.52%)
Debt: 4.05 in crores
Market capitalization: 164.71
Videos related to: Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
