Weekly charts share 539517 SXETF BSE Stock exchange

Stock 539517 - Share SXETF trades in BSE

Weekly charts share 539517 SXETF BSE Stock exchange

Stock 539517 - Share SXETF trades in BSE

Date Change Open Close High Low Volume
Mon 03 Mar 2025 -0.52% 82.65 82.22 82.86 81.050.219 times
Fri 28 Feb 2025 -1.92% 84.22 82.65 84.99 81.801.598 times
Fri 21 Feb 2025 -0.28% 85.05 84.27 85.30 83.871.09 times
Fri 14 Feb 2025 -2.96% 85.93 84.51 87.64 83.903.203 times
Fri 07 Feb 2025 0.94% 86.13 87.09 88.44 85.580.174 times
Fri 31 Jan 2025 1.45% 85.98 86.28 86.65 83.753.884 times
Fri 24 Jan 2025 -0.7% 85.74 85.05 87.50 84.660.813 times
Fri 17 Jan 2025 -0.89% 86.10 85.65 86.58 84.340.487 times
Fri 10 Jan 2025 -2.24% 88.40 86.42 89.07 85.782.104 times
Fri 03 Jan 2025 0.76% 88.04 88.40 90.17 86.341.234 times

Volume is in comparison with previous volume

Weekly charts share 539517 SXETF BSE Stock exchange

These are Weekly charts share 539517 SXETF BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 539517 SXETF BSE Stock exchange

Videos related to: Weekly charts share 539517 SXETF BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 539517 SXETF BSE Stock exchange

 

NIFTY: 22067.10 at (12:30 04 Tue March)

-0.24% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48232.05 at (12:30 04 Tue March)

0.24% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 22997.70 at (12:30 04 Tue March)

0.19% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.5% at 696.300 Hindustan Petroleum Corporation Limited 4.95% at 308.650 Tube Invest Of India Ltd 4.93% at 2728.300 Kpit Technologies Limited 4.91% at 1218.300 Union Bank of India 4.46% at 112.820 View full list of current gainers

Back to top