ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539517 Historical charts - SXETF

Historical charts for Stock 539517 - Share SXETF trades in BSE

Moving Averages for

  • 5Day Average: 88.45
  • 12Day Average: 88.82
  • 20Day Average: 88.23
  • 50Day Average: 87.3
  • 100Day Average: 86.54
  • 150Day Average: 88.43

539517 Indicators & signals

Indicator MACD (12,26,9)

88.52, 88.15, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 16.78, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 88.35 87.74 to 88.58 -0.21% 0.3 times
14 Fri Aug 2026 88.54 88.23 to 88.66 0.4% 1.81 times
13 Thu Aug 2026 88.19 87.61 to 88.58 -0.25% 0.8 times
12 Wed Aug 2026 88.41 87.90 to 88.75 -0.38% 0.35 times
11 Tue Aug 2026 88.75 88.24 to 89.00 -0.43% 1.38 times
10 Mon Aug 2026 89.13 88.36 to 89.21 -0.09% 1.66 times
07 Fri Aug 2026 89.21 88.59 to 89.59 -0.31% 1.25 times
06 Thu Aug 2026 89.49 89.11 to 89.67 0.71% 0.5 times
05 Wed Aug 2026 88.86 87.31 to 89.79 -0.33% 0.67 times
04 Tue Aug 2026 89.15 88.62 to 89.52 -0.18% 0.58 times
03 Mon Aug 2026 89.31 87.52 to 90.00 1.02% 1 times
31 Fri Jul 2026 88.41 88.01 to 89.10 0.01% 1.1 times

Technical analysis forecast of 539517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539517 539517 at this time. Stock is rising and might rise more.

It appears as if 539517 539517 gave a large move recently.

Stock of 539517 (539517) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539517 is bullish for shortterm, and stock might move up till 89.2 or till 90.3. Use a stoploss of 88.32 and if this stock hits its stoploss, then it can fall down till 87.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539517 Historical charts - Share SXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539517 Historical charts - Share SXETF

 

Back to top