ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539517 Historical charts - SXETF

Historical charts for Stock 539517 - Share SXETF trades in BSE

Moving Averages for

  • 5Day Average: 86.71
  • 12Day Average: 89.24
  • 20Day Average: 90.97
  • 50Day Average: 92.85
  • 100Day Average: 94.2
  • 150Day Average: 93.32

539517 Indicators & signals

Indicator MACD (12,26,9)

88.62, 90.68, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

59.55, 10, 39.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 84.24 84.10 to 85.72 -1.84% 4.37 times
12 Thu Mar 2026 85.82 85.03 to 87.10 -2% 1.39 times
11 Wed Mar 2026 87.57 86.70 to 89.11 -0.79% 0.47 times
10 Tue Mar 2026 88.27 87.84 to 88.43 0.68% 0.43 times
09 Mon Mar 2026 87.67 86.24 to 91.28 -1.56% 3.75 times
06 Fri Mar 2026 89.06 89.00 to 90.00 -1.32% 0.36 times
05 Thu Mar 2026 90.25 89.24 to 90.50 0.98% 0.74 times
04 Wed Mar 2026 89.37 88.25 to 90.00 -1.27% 1.62 times
02 Mon Mar 2026 90.52 89.70 to 92.00 -1.41% 0.68 times
27 Fri Feb 2026 91.81 91.74 to 92.50 -0.98% 0.16 times
26 Thu Feb 2026 92.72 92.62 to 94.46 -0.86% 0.39 times
25 Wed Feb 2026 93.52 92.79 to 93.53 0.68% 0.02 times

Technical analysis forecast for 539517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539517 539517 at this time. Stock is falling and might fall more.

It appears as if 539517 539517 gave a large move recently.

Stock of 539517 (539517) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539517 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.5, for a target of 87 or 90

Tomorrow's movement Prediction of 539517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.78

Tomorrow's movement Prediction of 539517 is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539517 Historical charts - Share SXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539517 Historical charts - Share SXETF

 

Back to top