ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539517 Historical charts - SXETF

Historical charts for Stock 539517 - Share SXETF trades in BSE

Moving Averages for

  • 5Day Average: 94.73
  • 12Day Average: 95.49
  • 20Day Average: 95.63
  • 50Day Average: 95.61
  • 100Day Average: 93.97
  • 150Day Average: 93.35

539517 Indicators & signals

Indicator MACD (12,26,9)

95.24, 95.52, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 19.44, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 94.22 93.80 to 94.69 -0.13% 0.4 times
12 Mon Jan 2026 94.34 93.16 to 95.70 0.06% 0.55 times
09 Fri Jan 2026 94.28 93.89 to 95.04 -0.77% 1.21 times
08 Thu Jan 2026 95.01 94.88 to 95.68 -0.85% 1.14 times
07 Wed Jan 2026 95.82 95.16 to 97.00 -0.23% 0.35 times
06 Tue Jan 2026 96.04 95.60 to 96.44 -0.23% 0.13 times
05 Mon Jan 2026 96.26 95.71 to 96.85 -0.43% 6.21 times
02 Fri Jan 2026 96.68 95.73 to 97.49 0.52% 0.03 times
01 Thu Jan 2026 96.18 95.31 to 98.00 -0.1% 0.19 times
31 Wed Dec 2025 96.28 94.62 to 96.28 0.73% 0.06 times
30 Tue Dec 2025 95.58 94.21 to 95.65 0.41% 0.13 times
29 Mon Dec 2025 95.19 95.17 to 96.06 -0.62% 0.18 times

Technical analysis forecast for 539517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539517 539517 at this time. Stock is falling and might fall more.

It appears as if 539517 539517 gave a large move recently.

Stock of 539517 (539517) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539517 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539517 stays below 94.7, but if it comes above 94.7, then a intra day buy could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 93.8 as target. However if you take a buy trade in 539517, then use 94.7 as stoploss and 95.47 as target.

Tomorrow's movement Prediction of 539517 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539517 Historical charts - Share SXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539517 Historical charts - Share SXETF

 

Back to top