ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539517 Historical charts - SXETF

Historical charts for Stock 539517 - Share SXETF trades in BSE

Moving Averages for

  • 5Day Average: 83.53
  • 12Day Average: 83.39
  • 20Day Average: 83.45
  • 50Day Average: 85.61
  • 100Day Average: 86.21
  • 150Day Average: 86.12

539517 Indicators & signals

Indicator MACD (12,26,9)

83.55, 84.08, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

30.16, 12.87, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 83.58 83.00 to 83.71 0.25% 0.68 times
26 Mon Oct 2026 83.37 80.34 to 83.77 0.59% 2.17 times
23 Fri Oct 2026 82.88 81.88 to 83.97 -1.31% 0.88 times
22 Thu Oct 2026 83.98 82.95 to 83.99 0.14% 2.84 times
21 Wed Oct 2026 83.86 83.16 to 85.02 -0.27% 0.41 times
19 Mon Oct 2026 84.09 83.90 to 84.90 -0.91% 0.82 times
16 Fri Oct 2026 84.86 83.51 to 84.89 1.11% 0.34 times
15 Thu Oct 2026 83.93 81.87 to 84.28 1.39% 0.65 times
14 Wed Oct 2026 82.78 81.48 to 83.28 0.24% 0.13 times
13 Tue Oct 2026 82.58 81.50 to 82.80 0.66% 0.83 times
12 Mon Oct 2026 82.04 80.54 to 82.66 -0.89% 0.93 times
06 Tue Oct 2026 82.78 81.69 to 83.08 0.72% 0.51 times

Technical analysis forecast for 539517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539517 539517 at this time. Stock is falling and might fall more.

It appears as if 539517 539517 gave a large move recently.

Stock of 539517 (539517) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539517 is bearish for shortterm, and stock might move down till 82.8 or till 81.7. Use a stoploss of 83.8 and if the stock hits stoploss, then it can shoot up till 84.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539517 Historical charts - Share SXETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539517 Historical charts - Share SXETF

 

Back to top