Monthly charts share 539517 SXETF BSE Stock exchange

Stock 539517 - Share SXETF trades in BSE

Monthly charts share 539517 SXETF BSE Stock exchange

Stock 539517 - Share SXETF trades in BSE

Date Change Open Close High Low Volume
Mon 03 Mar 2025 -0.52% 82.65 82.22 82.86 81.050.092 times
Fri 28 Feb 2025 -4.21% 86.13 82.65 88.44 81.801.002 times
Fri 31 Jan 2025 -1.1% 87.31 86.28 90.17 83.751.576 times
Tue 31 Dec 2024 -1.97% 89.45 87.24 91.90 85.850.422 times
Fri 29 Nov 2024 0.49% 89.90 88.99 91.00 85.960.152 times
Thu 31 Oct 2024 -5.74% 94.30 88.56 94.30 88.267.331 times
Mon 30 Sep 2024 2.35% 92.00 93.95 97.24 90.000.135 times
Fri 30 Aug 2024 1.08% 91.96 91.79 92.00 87.216.44 times
Wed 31 Jul 2024 3.55% 88.00 90.81 91.80 87.590.75 times
Fri 28 Jun 2024 6.55% 84.50 87.70 89.38 80.390.21 times

Volume is in comparison with prev months total volume

Monthly charts share 539517 SXETF BSE Stock exchange

These are Monthly charts share 539517 SXETF BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 539517 SXETF BSE Stock exchange

Videos related to: Monthly charts share 539517 SXETF BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 539517 SXETF BSE Stock exchange

 

NIFTY: 22064.15 at (12:45 04 Tue March)

-0.25% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48243.20 at (12:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23013.40 at (12:45 04 Tue March)

0.26% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.48% at 696.150 Tube Invest Of India Ltd 5.17% at 2734.400 Hindustan Petroleum Corporation Limited 4.93% at 308.600 Kpit Technologies Limited 4.92% at 1218.400 Pvr Inox Limited 4.54% at 930.450 View full list of current gainers

Back to top