Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 84.41 and 87.17
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 85.11 |
| Intraday Target 3 | 86.456666666667 |
| Intraday Target 4 | 87.87 |
| Intraday Target 5 | 89.22 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 86.53 (0.85%) | 87.80 | 85.04 - 87.80 | 0.2348 times | Tue 17 March 2026 | 85.80 (0.52%) | 86.08 | 85.04 - 86.94 | 0.5499 times | Mon 16 March 2026 | 85.36 (1.33%) | 85.66 | 83.57 - 85.66 | 0.967 times | Fri 13 March 2026 | 84.24 (-1.84%) | 85.66 | 84.10 - 85.72 | 3.1328 times | Thu 12 March 2026 | 85.82 (-2%) | 87.10 | 85.03 - 87.10 | 0.9932 times | Wed 11 March 2026 | 87.57 (-0.79%) | 89.11 | 86.70 - 89.11 | 0.3394 times | Tue 10 March 2026 | 88.27 (0.68%) | 88.00 | 87.84 - 88.43 | 0.3059 times | Mon 09 March 2026 | 87.67 (-1.56%) | 91.28 | 86.24 - 91.28 | 2.687 times | Fri 06 March 2026 | 89.06 (-1.32%) | 89.18 | 89.00 - 90.00 | 0.2581 times | Thu 05 March 2026 | 90.25 (0.98%) | 89.67 | 89.24 - 90.50 | 0.5318 times | Wed 04 March 2026 | 89.37 (-1.27%) | 88.25 | 88.25 - 90.00 | 1.1639 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 85.05 and 89.28
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 86.53 (2.72%) | 85.66 | 83.57 - 87.80 | 0.2393 times | Fri 13 March 2026 | 84.24 (-5.41%) | 91.28 | 84.10 - 91.28 | 1.0189 times | Fri 06 March 2026 | 89.06 (-3%) | 92.00 | 88.25 - 92.00 | 0.3335 times | Fri 27 February 2026 | 91.81 (-1.63%) | 93.69 | 91.74 - 94.46 | 0.2881 times | Fri 20 February 2026 | 93.33 (0.09%) | 93.41 | 92.81 - 95.61 | 0.1186 times | Fri 13 February 2026 | 93.25 (-0.93%) | 94.13 | 93.18 - 95.82 | 0.115 times | Fri 06 February 2026 | 94.13 (1.36%) | 92.00 | 90.66 - 95.37 | 0.3845 times | Fri 30 January 2026 | 92.87 (0.88%) | 93.14 | 91.35 - 93.50 | 0.1307 times | Fri 23 January 2026 | 92.06 (-2.06%) | 94.03 | 91.23 - 94.10 | 3.945 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.4264 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.6386 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 80.84 and 89.27
| Monthly Target 1 | 78.94 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 87.366666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 86.53 (-5.75%) | 92.00 | 83.57 - 92.00 | 0.7913 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4505 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.055 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1449 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.3625 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1667 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2735 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2609 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2636 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2311 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.2858 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 77.84 and 92.27
| Yearly Target 1 | 74.94 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 89.366666666667 |
| Yearly Target 4 | 95.16 |
| Yearly Target 5 | 103.8 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 86.53 (-10.13%) | 95.31 | 83.57 - 98.00 | 1.3847 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.5668 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.9795 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6141 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.3678 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6833 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1425 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2278 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0335 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.25 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 87.54 |
| 20 day DMA | 89.8 |
| 35 day DMA | 91.56 |
| 50 day DMA | 92.22 |
| 100 day DMA | 93.93 |
| 150 day DMA | 93.22 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.01 | 86.12 |
| 12 day EMA | 87.57 | 87.76 | 88.12 |
| 20 day EMA | 88.97 | 89.23 | 89.59 |
| 35 day EMA | 90.52 | 90.76 | 91.05 |
| 50 day EMA | 91.89 | 92.11 | 92.37 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.76 | 86.25 |
| 12 day SMA | 87.54 | 87.98 | 88.56 |
| 20 day SMA | 89.8 | 90.18 | 90.58 |
| 35 day SMA | 91.56 | 91.73 | 91.91 |
| 50 day SMA | 92.22 | 92.42 | 92.63 |
| 100 day SMA | 93.93 | 94.02 | 94.11 |
| 150 day SMA | 93.22 | 93.25 | 93.28 |
| 200 day SMA | 92.95 | 92.98 | 93 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
