Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 80.5 and 81.93
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 80.81 |
| Intraday Target 3 | 81.623333333333 |
| Intraday Target 4 | 82.24 |
| Intraday Target 5 | 83.05 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 81.42 (-0.97%) | 82.22 | 81.01 - 82.44 | 0.7943 times |
| Mon 03 March 2025 | 82.22 (-0.52%) | 82.65 | 81.05 - 82.86 | 1.153 times |
| Fri 28 February 2025 | 82.65 (-0.89%) | 82.81 | 81.80 - 83.50 | 2.5165 times |
| Thu 27 February 2025 | 83.39 (0.04%) | 84.00 | 82.84 - 84.00 | 0.472 times |
| Tue 25 February 2025 | 83.36 (0.11%) | 83.59 | 83.13 - 83.93 | 0.5991 times |
| Mon 24 February 2025 | 83.27 (-1.19%) | 84.22 | 83.17 - 84.99 | 1.6779 times |
| Fri 21 February 2025 | 84.27 (-0.32%) | 84.78 | 84.01 - 85.00 | 0.184 times |
| Thu 20 February 2025 | 84.54 (-0.39%) | 84.76 | 84.44 - 84.76 | 0.0958 times |
| Wed 19 February 2025 | 84.87 (-0.04%) | 84.74 | 84.00 - 85.30 | 1.5499 times |
| Tue 18 February 2025 | 84.90 (-0.27%) | 85.29 | 84.00 - 85.29 | 0.9574 times |
| Mon 17 February 2025 | 85.13 (0.73%) | 85.05 | 83.87 - 85.25 | 0.5073 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 80.29 and 82.14
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 81.42 (-1.49%) | 82.65 | 81.01 - 82.86 | 0.6893 times |
| Fri 28 February 2025 | 82.65 (-1.92%) | 84.22 | 81.80 - 84.99 | 1.8639 times |
| Fri 21 February 2025 | 84.27 (-0.28%) | 85.05 | 83.87 - 85.30 | 1.1662 times |
| Fri 14 February 2025 | 84.51 (-2.96%) | 85.93 | 83.90 - 87.64 | 1.0701 times |
| Fri 07 February 2025 | 87.09 (0.94%) | 86.13 | 85.58 - 88.44 | 0.3341 times |
| Fri 31 January 2025 | 86.28 (1.45%) | 85.98 | 83.75 - 86.65 | 1.9254 times |
| Fri 24 January 2025 | 85.05 (-0.7%) | 85.74 | 84.66 - 87.50 | 0.4957 times |
| Fri 17 January 2025 | 85.65 (-0.89%) | 86.10 | 84.34 - 86.58 | 0.6095 times |
| Fri 10 January 2025 | 86.42 (-2.24%) | 88.40 | 85.78 - 89.07 | 1.2512 times |
| Fri 03 January 2025 | 88.40 (0.76%) | 88.04 | 86.34 - 90.17 | 0.5946 times |
| Fri 27 December 2024 | 87.73 (0.48%) | 88.05 | 85.85 - 88.80 | 0.4818 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 80.29 and 82.14
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 81.42 (-1.49%) | 82.65 | 81.01 - 82.86 | 0.0534 times |
| Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.3436 times |
| Fri 31 January 2025 | 86.28 (-1.1%) | 87.31 | 83.75 - 90.17 | 0.343 times |
| Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.2176 times |
| Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 0.5156 times |
| Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 3.3934 times |
| Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.4629 times |
| Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 3.4283 times |
| Wed 31 July 2024 | 90.81 (3.55%) | 88.00 | 87.59 - 91.80 | 0.5323 times |
| Fri 28 June 2024 | 87.70 (6.55%) | 84.50 | 80.39 - 89.38 | 0.71 times |
| Fri 31 May 2024 | 82.31 (-0.07%) | 83.50 | 79.66 - 84.99 | 3.3877 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 76.64 and 85.8
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 84.2 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 81.42 (-6.67%) | 87.31 | 81.01 - 90.17 | 0.1995 times |
| Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.8425 times |
| Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.792 times |
| Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.764 times |
| Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.8812 times |
| Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1838 times |
| Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2938 times |
| Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0431 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 83.71 |
| 20 day DMA | 84.75 |
| 35 day DMA | 85.03 |
| 50 day DMA | 85.75 |
| 100 day DMA | 87.54 |
| 150 day DMA | 88.76 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.99 | 83.38 |
| 12 day EMA | 83.47 | 83.84 | 84.14 |
| 20 day EMA | 84.15 | 84.44 | 84.67 |
| 35 day EMA | 85.07 | 85.28 | 85.46 |
| 50 day EMA | 85.72 | 85.9 | 86.05 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.98 | 83.39 |
| 12 day SMA | 83.71 | 84.01 | 84.27 |
| 20 day SMA | 84.75 | 84.99 | 85.19 |
| 35 day SMA | 85.03 | 85.14 | 85.26 |
| 50 day SMA | 85.75 | 85.87 | 85.99 |
| 100 day SMA | 87.54 | 87.63 | 87.72 |
| 150 day SMA | 88.76 | 88.82 | 88.86 |
| 200 day SMA | 88.1 | 88.09 | 88.09 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
