ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong intraday Stock price targets for Sxetf are 84.49 and 85.49

Intraday Target 183.77
Intraday Target 284.2
Intraday Target 384.773333333333
Intraday Target 485.2
Intraday Target 585.77

Daily price and volume Sxetf

Date Closing Open Range Volume
Thu 21 May 2026 84.62 (-0.53%) 84.35 84.35 - 85.35 0.2873 times
Wed 20 May 2026 85.07 (-0.04%) 84.34 84.01 - 85.19 0.575 times
Tue 19 May 2026 85.10 (0.58%) 83.81 83.81 - 85.65 1.4824 times
Mon 18 May 2026 84.61 (-0.47%) 84.19 83.50 - 85.25 1.816 times
Fri 15 May 2026 85.01 (0.04%) 85.70 84.38 - 85.84 0.5043 times
Thu 14 May 2026 84.98 (0.84%) 86.37 84.00 - 86.37 1.1159 times
Wed 13 May 2026 84.27 (-0.04%) 84.44 83.90 - 84.78 0.8425 times
Tue 12 May 2026 84.30 (-1.92%) 86.71 84.10 - 86.71 1.8769 times
Mon 11 May 2026 85.95 (-1.58%) 89.30 85.85 - 89.51 1.19 times
Fri 08 May 2026 87.33 (-0.72%) 87.11 87.11 - 88.86 0.3098 times
Thu 07 May 2026 87.96 (-0.14%) 87.91 87.50 - 88.39 0.4515 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 84.06 and 86.21

Weekly Target 182.44
Weekly Target 283.53
Weekly Target 384.59
Weekly Target 485.68
Weekly Target 586.74

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Thu 21 May 2026 84.62 (-0.46%) 84.19 83.50 - 85.65 0.2873 times
Fri 15 May 2026 85.01 (-2.66%) 89.30 83.90 - 89.51 0.3819 times
Fri 08 May 2026 87.33 (0.48%) 87.09 84.56 - 88.86 0.1581 times
Thu 30 April 2026 86.91 (0.05%) 85.92 85.92 - 88.16 0.2714 times
Fri 24 April 2026 86.87 (-2.13%) 87.87 86.34 - 89.67 0.3286 times
Fri 17 April 2026 88.76 (1.72%) 86.22 85.28 - 89.41 0.2885 times
Fri 10 April 2026 87.26 (5.49%) 82.02 82.01 - 90.00 0.8221 times
Thu 02 April 2026 82.72 (-0.42%) 82.50 80.78 - 84.74 3.9467 times
Fri 27 March 2026 83.07 (-1.49%) 82.22 81.83 - 85.90 2.0976 times
Fri 20 March 2026 84.33 (0.11%) 85.66 83.51 - 88.69 1.4178 times
Fri 13 March 2026 84.24 (-5.41%) 91.28 84.10 - 91.28 2.7596 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 81.06 and 87.07

Monthly Target 179.87
Monthly Target 282.24
Monthly Target 385.876666666667
Monthly Target 488.25
Monthly Target 591.89

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Thu 21 May 2026 84.62 (-2.63%) 87.09 83.50 - 89.51 0.1353 times
Thu 30 April 2026 86.91 (6.68%) 81.38 80.78 - 90.00 0.3828 times
Mon 30 March 2026 81.47 (-11.26%) 92.00 81.10 - 92.00 1.7167 times
Fri 27 February 2026 91.81 (-1.14%) 92.00 90.66 - 95.82 0.4015 times
Fri 30 January 2026 92.87 (-3.54%) 95.31 91.23 - 98.00 3.6135 times
Wed 31 December 2025 96.28 (-0.52%) 95.33 94.05 - 98.40 0.1291 times
Fri 28 November 2025 96.78 (2.08%) 93.86 93.06 - 97.50 2.9963 times
Fri 31 October 2025 94.81 (4.72%) 90.58 90.20 - 96.38 0.1485 times
Tue 30 September 2025 90.54 (0.6%) 89.07 89.00 - 93.63 0.2438 times
Fri 29 August 2025 90.00 (-1.48%) 91.10 89.42 - 92.48 0.2325 times
Thu 31 July 2025 91.35 (-3.04%) 93.29 90.33 - 94.62 0.2349 times

 monthly chart Sxetf

Yearly price and charts Sxetf

Strong yearly Stock price targets for Sxetf 539517 are 74.09 and 91.31

Yearly Target 170.58
Yearly Target 277.6
Yearly Target 387.8
Yearly Target 494.82
Yearly Target 5105.02

Yearly price and volumes Sxetf

Date Closing Open Range Volume
Thu 21 May 2026 84.62 (-12.11%) 95.31 80.78 - 98.00 1.7464 times
Wed 31 December 2025 96.28 (10.36%) 87.31 81.01 - 98.40 1.4924 times
Tue 31 December 2024 87.24 (-89.04%) 802.63 77.53 - 815.00 2.838 times
Fri 29 December 2023 796.15 (20.49%) 660.76 621.10 - 808.00 0.585 times
Fri 30 December 2022 660.76 (5.42%) 628.50 554.00 - 711.90 1.3029 times
Fri 31 December 2021 626.78 (-87.57%) 5110.00 506.00 - 5949.00 0.6509 times
Thu 31 December 2020 5041.00 (15.29%) 4370.00 2940.00 - 5650.00 0.1357 times
Tue 31 December 2019 4372.64 (16.89%) 3773.00 3235.95 - 4442.00 0.217 times
Mon 31 December 2018 3740.76 (0%) 3920.00 3485.00 - 3990.00 0.0319 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Sxetf

Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.93 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 84.88
12 day DMA 85.61
20 day DMA 86.2
35 day DMA 86.32
50 day DMA 86.09
100 day DMA 90
150 day DMA 91.72
200 day DMA 91.63

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9185.0585.04
12 day EMA85.4385.5885.67
20 day EMA85.8685.9986.09
35 day EMA86.1486.2386.3
50 day EMA86.3686.4386.49

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8884.9584.79
12 day SMA85.6185.7885.95
20 day SMA86.286.486.62
35 day SMA86.3286.2886.27
50 day SMA86.0986.286.29
100 day SMA9090.1290.23
150 day SMA91.7291.7791.82
200 day SMA91.6391.6791.7

Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top