ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong intraday Stock price targets for Sxetf are 86.85 and 88.03

Intraday Target 185.93
Intraday Target 286.59
Intraday Target 387.106666666667
Intraday Target 487.77
Intraday Target 588.29

Daily price and volume Sxetf

Date Closing Open Range Volume
Fri 10 April 2026 87.26 (-1.47%) 86.79 86.44 - 87.62 0.0658 times
Thu 09 April 2026 88.56 (0.79%) 87.05 85.99 - 90.00 0.1616 times
Wed 08 April 2026 87.87 (4.66%) 87.64 86.64 - 87.95 0.6607 times
Tue 07 April 2026 83.96 (0.3%) 83.44 82.96 - 88.00 0.4169 times
Mon 06 April 2026 83.71 (1.2%) 82.02 82.01 - 83.83 0.1847 times
Thu 02 April 2026 82.72 (-0.77%) 83.04 80.78 - 83.04 0.3068 times
Wed 01 April 2026 83.36 (2.32%) 81.38 81.38 - 84.74 0.8344 times
Mon 30 March 2026 81.47 (-1.93%) 82.50 81.10 - 83.00 6.0107 times
Fri 27 March 2026 83.07 (-2.29%) 85.90 83.03 - 85.90 0.9251 times
Wed 25 March 2026 85.02 (1.67%) 85.19 83.50 - 85.52 0.4333 times
Tue 24 March 2026 83.62 (1.16%) 84.19 82.59 - 84.79 0.4014 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 84.64 and 92.63

Weekly Target 178.43
Weekly Target 282.85
Weekly Target 386.423333333333
Weekly Target 490.84
Weekly Target 594.41

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Fri 10 April 2026 87.26 (5.49%) 82.02 82.01 - 90.00 0.5708 times
Thu 02 April 2026 82.72 (-0.42%) 82.50 80.78 - 84.74 2.7405 times
Fri 27 March 2026 83.07 (-1.49%) 82.22 81.83 - 85.90 1.4565 times
Fri 20 March 2026 84.33 (0.11%) 85.66 83.51 - 88.69 0.9845 times
Fri 13 March 2026 84.24 (-5.41%) 91.28 84.10 - 91.28 1.9162 times
Fri 06 March 2026 89.06 (-3%) 92.00 88.25 - 92.00 0.6272 times
Fri 27 February 2026 91.81 (-1.63%) 93.69 91.74 - 94.46 0.5418 times
Fri 20 February 2026 93.33 (0.09%) 93.41 92.81 - 95.61 0.223 times
Fri 13 February 2026 93.25 (-0.93%) 94.13 93.18 - 95.82 0.2163 times
Fri 06 February 2026 94.13 (1.36%) 92.00 90.66 - 95.37 0.7232 times
Fri 30 January 2026 92.87 (0.88%) 93.14 91.35 - 93.50 0.2458 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 84.02 and 93.24

Monthly Target 176.79
Monthly Target 282.03
Monthly Target 386.013333333333
Monthly Target 491.25
Monthly Target 595.23

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Fri 10 April 2026 87.26 (7.11%) 81.38 80.78 - 90.00 0.2386 times
Mon 30 March 2026 81.47 (-11.26%) 92.00 81.10 - 92.00 1.7246 times
Fri 27 February 2026 91.81 (-1.14%) 92.00 90.66 - 95.82 0.4033 times
Fri 30 January 2026 92.87 (-3.54%) 95.31 91.23 - 98.00 3.6301 times
Wed 31 December 2025 96.28 (-0.52%) 95.33 94.05 - 98.40 0.1297 times
Fri 28 November 2025 96.78 (2.08%) 93.86 93.06 - 97.50 3.0101 times
Fri 31 October 2025 94.81 (4.72%) 90.58 90.20 - 96.38 0.1492 times
Tue 30 September 2025 90.54 (0.6%) 89.07 89.00 - 93.63 0.2449 times
Fri 29 August 2025 90.00 (-1.48%) 91.10 89.42 - 92.48 0.2336 times
Thu 31 July 2025 91.35 (-3.04%) 93.29 90.33 - 94.62 0.236 times
Mon 30 June 2025 94.21 (3.57%) 90.65 90.09 - 95.36 0.2069 times

 monthly chart Sxetf

Yearly price and charts Sxetf

Strong yearly Stock price targets for Sxetf 539517 are 75.41 and 92.63

Yearly Target 171.46
Yearly Target 279.36
Yearly Target 388.68
Yearly Target 496.58
Yearly Target 5105.9

Yearly price and volumes Sxetf

Date Closing Open Range Volume
Fri 10 April 2026 87.26 (-9.37%) 95.31 80.78 - 98.00 1.6826 times
Wed 31 December 2025 96.28 (10.36%) 87.31 81.01 - 98.40 1.5055 times
Tue 31 December 2024 87.24 (-89.04%) 802.63 77.53 - 815.00 2.8629 times
Fri 29 December 2023 796.15 (20.49%) 660.76 621.10 - 808.00 0.5901 times
Fri 30 December 2022 660.76 (5.42%) 628.50 554.00 - 711.90 1.3143 times
Fri 31 December 2021 626.78 (-87.57%) 5110.00 506.00 - 5949.00 0.6566 times
Thu 31 December 2020 5041.00 (15.29%) 4370.00 2940.00 - 5650.00 0.1369 times
Tue 31 December 2019 4372.64 (16.89%) 3773.00 3235.95 - 4442.00 0.2189 times
Mon 31 December 2018 3740.76 (0%) 3920.00 3485.00 - 3990.00 0.0321 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Sxetf

Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sxetf 539517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sxetf 539517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.71

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sxetf (539517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.69 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.

Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 86.27
12 day DMA 84.44
20 day DMA 84.86
35 day DMA 87.77
50 day DMA 89.58
100 day DMA 92.48
150 day DMA 92.6
200 day DMA 92.46

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5286.1584.95
12 day EMA85.5685.2584.65
20 day EMA85.9285.7885.49
35 day EMA87.487.4187.34
50 day EMA89.5289.6189.65

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2785.3684.32
12 day SMA84.4484.283.84
20 day SMA84.8684.9184.87
35 day SMA87.7787.9688.09
50 day SMA89.5889.6889.75
100 day SMA92.4892.5692.62
150 day SMA92.692.6292.63
200 day SMA92.4692.4892.5

Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top