Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 92.17 and 93.85
| Intraday Target 1 | 90.88 |
| Intraday Target 2 | 91.78 |
| Intraday Target 3 | 92.556666666667 |
| Intraday Target 4 | 93.46 |
| Intraday Target 5 | 94.24 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.69 (0.14%) | 91.65 | 91.65 - 93.33 | 0.0435 times | Wed 21 January 2026 | 92.56 (-0.15%) | 92.88 | 91.42 - 92.94 | 0.1326 times | Tue 20 January 2026 | 92.70 (-1.27%) | 92.81 | 92.57 - 93.75 | 0.143 times | Mon 19 January 2026 | 93.89 (-0.12%) | 94.03 | 93.23 - 94.10 | 0.0902 times | Fri 16 January 2026 | 94.00 (-0.14%) | 94.09 | 93.01 - 95.02 | 8.9248 times | Wed 14 January 2026 | 94.13 (-0.1%) | 93.50 | 93.20 - 95.05 | 0.044 times | Tue 13 January 2026 | 94.22 (-0.13%) | 94.31 | 93.80 - 94.69 | 0.0754 times | Mon 12 January 2026 | 94.34 (0.06%) | 95.70 | 93.16 - 95.70 | 0.104 times | Fri 09 January 2026 | 94.28 (-0.77%) | 94.50 | 93.89 - 95.04 | 0.2278 times | Thu 08 January 2026 | 95.01 (-0.85%) | 95.68 | 94.88 - 95.68 | 0.2148 times | Wed 07 January 2026 | 95.82 (-0.23%) | 95.16 | 95.16 - 97.00 | 0.066 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 90.72 and 93.4
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 92.736666666667 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.69 (-1.39%) | 94.03 | 91.42 - 94.10 | 0.1369 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.0594 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.5702 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.037 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0526 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0251 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.0698 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.0897 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 5.9238 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0355 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0374 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 88.77 and 95.35
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.69 (-3.73%) | 95.31 | 91.42 - 98.00 | 2.8511 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1962 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 4.5543 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.2257 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.3705 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.3534 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.357 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.313 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3871 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3916 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.2257 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 88.77 and 95.35
| Yearly Target 1 | 87.46 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 94.036666666667 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 100.62 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.69 (-3.73%) | 95.31 | 91.42 - 98.00 | 0.6065 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.727 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.2839 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6769 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.5076 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.7531 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1571 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2511 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0369 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 94.14 |
| 20 day DMA | 94.92 |
| 35 day DMA | 95.33 |
| 50 day DMA | 95.5 |
| 100 day DMA | 94.07 |
| 150 day DMA | 93.41 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.31 | 93.69 |
| 12 day EMA | 93.92 | 94.14 | 94.43 |
| 20 day EMA | 94.45 | 94.63 | 94.85 |
| 35 day EMA | 94.88 | 95.01 | 95.15 |
| 50 day EMA | 95.16 | 95.26 | 95.37 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.46 | 93.79 |
| 12 day SMA | 94.14 | 94.44 | 94.78 |
| 20 day SMA | 94.92 | 95.09 | 95.29 |
| 35 day SMA | 95.33 | 95.42 | 95.54 |
| 50 day SMA | 95.5 | 95.53 | 95.56 |
| 100 day SMA | 94.07 | 94.06 | 94.05 |
| 150 day SMA | 93.41 | 93.4 | 93.4 |
| 200 day SMA | 92.4 | 92.37 | 92.33 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
