Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 82.24 and 83.63
| Intraday Target 1 | 81.13 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 82.516666666667 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 83.91 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.78 (0.72%) | 81.69 | 81.69 - 83.08 | 0.3437 times | Mon 05 October 2026 | 82.19 (0.71%) | 80.79 | 80.79 - 83.00 | 0.9677 times | Thu 01 October 2026 | 81.61 (-1.41%) | 82.35 | 81.18 - 82.97 | 0.701 times | Tue 29 September 2026 | 82.78 (-0.52%) | 82.39 | 81.92 - 83.98 | 2.9664 times | Mon 28 September 2026 | 83.21 (-0.93%) | 86.08 | 82.90 - 86.08 | 0.4897 times | Fri 25 September 2026 | 83.99 (-0.41%) | 83.92 | 83.56 - 84.19 | 0.1525 times | Thu 24 September 2026 | 84.34 (-0.81%) | 84.31 | 83.80 - 84.57 | 0.6134 times | Wed 23 September 2026 | 85.03 (-0.11%) | 84.26 | 84.26 - 85.14 | 1.284 times | Tue 22 September 2026 | 85.12 (0.12%) | 85.06 | 84.20 - 85.40 | 0.8578 times | Mon 21 September 2026 | 85.02 (0.25%) | 82.80 | 82.80 - 85.06 | 1.6237 times | Fri 18 September 2026 | 84.81 (-0.33%) | 84.23 | 84.06 - 85.29 | 1.6373 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 81.79 and 84.08
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.216666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.78 (1.43%) | 80.79 | 80.79 - 83.08 | 0.4914 times | Thu 01 October 2026 | 81.61 (-2.83%) | 86.08 | 81.18 - 86.08 | 1.5576 times | Fri 25 September 2026 | 83.99 (-0.97%) | 82.80 | 82.80 - 85.40 | 1.6979 times | Fri 18 September 2026 | 84.81 (-0.45%) | 85.19 | 83.46 - 86.30 | 1.5064 times | Fri 11 September 2026 | 85.19 (-2.44%) | 89.50 | 83.85 - 89.50 | 1.2131 times | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.4794 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.5753 times | Fri 21 August 2026 | 88.04 (-0.56%) | 87.74 | 86.32 - 88.88 | 0.5444 times | Fri 14 August 2026 | 88.54 (-0.75%) | 88.36 | 87.61 - 89.21 | 1.1612 times | Fri 07 August 2026 | 89.21 (0.9%) | 87.52 | 87.31 - 90.00 | 0.7733 times | Fri 31 July 2026 | 88.41 (2.24%) | 88.63 | 80.00 - 89.10 | 1.5155 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 81.79 and 84.08
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 82.216666666667 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.78 (0%) | 82.35 | 80.79 - 83.08 | 0.0485 times | Tue 29 September 2026 | 82.78 (-5.5%) | 86.45 | 81.92 - 89.50 | 0.3878 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.2066 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.2762 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.3282 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.4163 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.5219 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 2.3405 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.5474 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.9266 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.176 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 72.39 and 90.39
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 86.926666666667 |
| Yearly Target 4 | 93.85 |
| Yearly Target 5 | 104.93 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.78 (-14.02%) | 95.31 | 80.00 - 98.00 | 1.9827 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.4438 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.7455 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5659 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.2604 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6297 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1313 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2099 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0308 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 83.83 |
| 20 day DMA | 84.56 |
| 35 day DMA | 85.94 |
| 50 day DMA | 86.67 |
| 100 day DMA | 86.39 |
| 150 day DMA | 86.67 |
| 200 day DMA | 88.64 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.72 | 82.98 |
| 12 day EMA | 83.6 | 83.75 | 84.03 |
| 20 day EMA | 84.37 | 84.54 | 84.79 |
| 35 day EMA | 85.38 | 85.53 | 85.73 |
| 50 day EMA | 86.33 | 86.48 | 86.65 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.76 | 83.19 |
| 12 day SMA | 83.83 | 84.01 | 84.21 |
| 20 day SMA | 84.56 | 84.77 | 85.02 |
| 35 day SMA | 85.94 | 86.09 | 86.27 |
| 50 day SMA | 86.67 | 86.75 | 86.85 |
| 100 day SMA | 86.39 | 86.42 | 86.47 |
| 150 day SMA | 86.67 | 86.74 | 86.81 |
| 200 day SMA | 88.64 | 88.7 | 88.77 |


