Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 81.4 and 84.82
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 82.48 |
| Intraday Target 3 | 83.736666666667 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 87.16 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.65 (0.65%) | 84.69 | 81.57 - 84.99 | 0.1375 times | Thu 29 October 2026 | 84.10 (0.96%) | 83.69 | 82.51 - 84.10 | 0.6276 times | Wed 28 October 2026 | 83.30 (-0.34%) | 81.08 | 81.08 - 83.60 | 0.2896 times | Tue 27 October 2026 | 83.58 (0.25%) | 83.00 | 83.00 - 83.71 | 0.7502 times | Mon 26 October 2026 | 83.37 (0.59%) | 81.10 | 80.34 - 83.77 | 2.3816 times | Fri 23 October 2026 | 82.88 (-1.31%) | 81.88 | 81.88 - 83.97 | 0.9668 times | Thu 22 October 2026 | 83.98 (0.14%) | 83.15 | 82.95 - 83.99 | 3.1188 times | Wed 21 October 2026 | 83.86 (-0.27%) | 83.16 | 83.16 - 85.02 | 0.4479 times | Mon 19 October 2026 | 84.09 (-0.91%) | 84.04 | 83.90 - 84.90 | 0.9044 times | Fri 16 October 2026 | 84.86 (1.11%) | 83.51 | 83.51 - 84.89 | 0.3755 times | Thu 15 October 2026 | 83.93 (1.39%) | 81.95 | 81.87 - 84.28 | 0.7173 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 82.5 and 87.15
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 83.326666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.65 (2.14%) | 81.10 | 80.34 - 84.99 | 0.9171 times | Fri 23 October 2026 | 82.88 (-2.33%) | 84.04 | 81.88 - 85.02 | 1.1912 times | Fri 16 October 2026 | 84.86 (2.51%) | 80.54 | 80.54 - 84.89 | 0.6914 times | Tue 06 October 2026 | 82.78 (1.43%) | 80.79 | 80.79 - 83.08 | 0.4704 times | Thu 01 October 2026 | 81.61 (-2.83%) | 86.08 | 81.18 - 86.08 | 1.4912 times | Fri 25 September 2026 | 83.99 (-0.97%) | 82.80 | 82.80 - 85.40 | 1.6254 times | Fri 18 September 2026 | 84.81 (-0.45%) | 85.19 | 83.46 - 86.30 | 1.4421 times | Fri 11 September 2026 | 85.19 (-2.44%) | 89.50 | 83.85 - 89.50 | 1.1614 times | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.459 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.5508 times | Fri 21 August 2026 | 88.04 (-0.56%) | 87.74 | 86.32 - 88.88 | 0.5212 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 82.5 and 87.18
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 83.336666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.65 (2.26%) | 82.35 | 80.34 - 85.02 | 0.2321 times | Tue 29 September 2026 | 82.78 (-5.5%) | 86.45 | 81.92 - 89.50 | 0.3807 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.2028 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.2711 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.3221 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.4086 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.5123 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 2.2974 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.5373 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.8356 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1727 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 73.33 and 91.33
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 77.1 |
| Yearly Target 3 | 87.55 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 105.55 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.65 (-12.08%) | 95.31 | 80.00 - 98.00 | 2.0117 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.4378 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.7342 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5636 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.2552 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6271 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1308 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.209 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0307 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.95
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 83.78 |
| 20 day DMA | 83.33 |
| 35 day DMA | 84.23 |
| 50 day DMA | 85.32 |
| 100 day DMA | 86.18 |
| 150 day DMA | 86.08 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.66 | 83.44 |
| 12 day EMA | 83.76 | 83.6 | 83.51 |
| 20 day EMA | 83.88 | 83.8 | 83.77 |
| 35 day EMA | 84.57 | 84.57 | 84.6 |
| 50 day EMA | 85.48 | 85.51 | 85.57 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.45 | 83.42 |
| 12 day SMA | 83.78 | 83.61 | 83.44 |
| 20 day SMA | 83.33 | 83.31 | 83.36 |
| 35 day SMA | 84.23 | 84.3 | 84.4 |
| 50 day SMA | 85.32 | 85.4 | 85.49 |
| 100 day SMA | 86.18 | 86.17 | 86.18 |
| 150 day SMA | 86.08 | 86.08 | 86.09 |
| 200 day SMA | 87.77 | 87.83 | 87.89 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
