Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 80.73 and 82.54
| Intraday Target 1 | 80.23 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 82.043333333333 |
| Intraday Target 4 | 83.04 |
| Intraday Target 5 | 83.85 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 82.22 (-0.52%) | 82.65 | 81.05 - 82.86 | 1.1871 times |
| Fri 28 February 2025 | 82.65 (-0.89%) | 82.81 | 81.80 - 83.50 | 2.5908 times |
| Thu 27 February 2025 | 83.39 (0.04%) | 84.00 | 82.84 - 84.00 | 0.486 times |
| Tue 25 February 2025 | 83.36 (0.11%) | 83.59 | 83.13 - 83.93 | 0.6168 times |
| Mon 24 February 2025 | 83.27 (-1.19%) | 84.22 | 83.17 - 84.99 | 1.7275 times |
| Fri 21 February 2025 | 84.27 (-0.32%) | 84.78 | 84.01 - 85.00 | 0.1894 times |
| Thu 20 February 2025 | 84.54 (-0.39%) | 84.76 | 84.44 - 84.76 | 0.0987 times |
| Wed 19 February 2025 | 84.87 (-0.04%) | 84.74 | 84.00 - 85.30 | 1.5957 times |
| Tue 18 February 2025 | 84.90 (-0.27%) | 85.29 | 84.00 - 85.29 | 0.9857 times |
| Mon 17 February 2025 | 85.13 (0.73%) | 85.05 | 83.87 - 85.25 | 0.5223 times |
| Fri 14 February 2025 | 84.51 (-0.58%) | 85.00 | 84.20 - 85.56 | 0.6727 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 80.73 and 82.54
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 82.22 (-0.52%) | 82.65 | 81.05 - 82.86 | 0.4199 times |
| Fri 28 February 2025 | 82.65 (-1.92%) | 84.22 | 81.80 - 84.99 | 1.9178 times |
| Fri 21 February 2025 | 84.27 (-0.28%) | 85.05 | 83.87 - 85.30 | 1.1999 times |
| Fri 14 February 2025 | 84.51 (-2.96%) | 85.93 | 83.90 - 87.64 | 1.1011 times |
| Fri 07 February 2025 | 87.09 (0.94%) | 86.13 | 85.58 - 88.44 | 0.3438 times |
| Fri 31 January 2025 | 86.28 (1.45%) | 85.98 | 83.75 - 86.65 | 1.9811 times |
| Fri 24 January 2025 | 85.05 (-0.7%) | 85.74 | 84.66 - 87.50 | 0.51 times |
| Fri 17 January 2025 | 85.65 (-0.89%) | 86.10 | 84.34 - 86.58 | 0.6271 times |
| Fri 10 January 2025 | 86.42 (-2.24%) | 88.40 | 85.78 - 89.07 | 1.2874 times |
| Fri 03 January 2025 | 88.40 (0.76%) | 88.04 | 86.34 - 90.17 | 0.6119 times |
| Fri 27 December 2024 | 87.73 (0.48%) | 88.05 | 85.85 - 88.80 | 0.4957 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 80.73 and 82.54
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 82.22 (-0.52%) | 82.65 | 81.05 - 82.86 | 0.0317 times |
| Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.3443 times |
| Fri 31 January 2025 | 86.28 (-1.1%) | 87.31 | 83.75 - 90.17 | 0.3438 times |
| Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.2181 times |
| Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 0.5168 times |
| Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 3.4008 times |
| Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.4639 times |
| Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 3.4357 times |
| Wed 31 July 2024 | 90.81 (3.55%) | 88.00 | 87.59 - 91.80 | 0.5335 times |
| Fri 28 June 2024 | 87.70 (6.55%) | 84.50 | 80.39 - 89.38 | 0.7115 times |
| Fri 31 May 2024 | 82.31 (-0.07%) | 83.50 | 79.66 - 84.99 | 3.3951 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 77.08 and 86.2
| Yearly Target 1 | 75.36 |
| Yearly Target 2 | 78.79 |
| Yearly Target 3 | 84.48 |
| Yearly Target 4 | 87.91 |
| Yearly Target 5 | 93.6 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 82.22 (-5.75%) | 87.31 | 81.05 - 90.17 | 0.1937 times |
| Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.8454 times |
| Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.7926 times |
| Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.7653 times |
| Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.8819 times |
| Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1839 times |
| Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.294 times |
| Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0432 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 84.01 |
| 20 day DMA | 84.99 |
| 35 day DMA | 85.14 |
| 50 day DMA | 85.87 |
| 100 day DMA | 87.63 |
| 150 day DMA | 88.82 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 83.38 | 83.74 |
| 12 day EMA | 83.84 | 84.14 | 84.41 |
| 20 day EMA | 84.44 | 84.67 | 84.88 |
| 35 day EMA | 85.31 | 85.49 | 85.66 |
| 50 day EMA | 85.92 | 86.07 | 86.21 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 83.39 | 83.77 |
| 12 day SMA | 84.01 | 84.27 | 84.48 |
| 20 day SMA | 84.99 | 85.19 | 85.31 |
| 35 day SMA | 85.14 | 85.26 | 85.42 |
| 50 day SMA | 85.87 | 85.99 | 86.13 |
| 100 day SMA | 87.63 | 87.72 | 87.81 |
| 150 day SMA | 88.82 | 88.86 | 88.9 |
| 200 day SMA | 88.09 | 88.09 | 88.08 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
