Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 87.47 and 88.23
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 88.096666666667 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 88.86 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.85 (0.23%) | 88.11 | 87.84 - 88.60 | 0.6112 times | Thu 02 July 2026 | 87.65 (0.34%) | 87.98 | 87.18 - 88.58 | 0.6451 times | Wed 01 July 2026 | 87.35 (0.49%) | 87.39 | 86.50 - 87.49 | 0.9016 times | Tue 30 June 2026 | 86.92 (-0.4%) | 86.44 | 86.44 - 87.32 | 0.1749 times | Mon 29 June 2026 | 87.27 (-0.22%) | 89.21 | 86.58 - 89.21 | 0.7 times | Thu 25 June 2026 | 87.46 (0.64%) | 86.20 | 86.20 - 87.93 | 0.3668 times | Wed 24 June 2026 | 86.90 (0.75%) | 85.55 | 85.32 - 87.43 | 0.1812 times | Tue 23 June 2026 | 86.25 (-0.94%) | 86.19 | 86.19 - 87.74 | 0.7326 times | Mon 22 June 2026 | 87.07 (-0.11%) | 86.29 | 86.29 - 87.50 | 1.9765 times | Fri 19 June 2026 | 87.17 (-0.08%) | 86.33 | 86.33 - 87.17 | 3.71 times | Thu 18 June 2026 | 87.24 (0.14%) | 89.29 | 86.05 - 89.29 | 0.553 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 85.76 and 88.53
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.85 (0.45%) | 89.21 | 86.44 - 89.21 | 0.5834 times | Thu 25 June 2026 | 87.46 (0.33%) | 86.29 | 85.32 - 87.93 | 0.6265 times | Fri 19 June 2026 | 87.17 (2.61%) | 84.48 | 84.05 - 89.29 | 1.4126 times | Fri 12 June 2026 | 84.95 (1.18%) | 86.05 | 82.58 - 86.05 | 0.8226 times | Fri 05 June 2026 | 83.96 (-1.3%) | 84.59 | 82.36 - 85.39 | 0.8776 times | Fri 29 May 2026 | 85.07 (-0.41%) | 85.32 | 84.33 - 86.80 | 2.4844 times | Fri 22 May 2026 | 85.42 (0.48%) | 84.19 | 83.50 - 86.73 | 1.0387 times | Fri 15 May 2026 | 85.01 (-2.66%) | 89.30 | 83.90 - 89.51 | 1.0139 times | Fri 08 May 2026 | 87.33 (0.48%) | 87.09 | 84.56 - 88.86 | 0.4198 times | Thu 30 April 2026 | 86.91 (0.05%) | 85.92 | 85.92 - 88.16 | 0.7206 times | Fri 24 April 2026 | 86.87 (-2.13%) | 87.87 | 86.34 - 89.67 | 0.8724 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 87.18 and 89.28
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 87.65 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.85 (1.07%) | 87.39 | 86.50 - 88.60 | 0.0257 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.2417 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.3066 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.3843 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7236 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4031 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.628 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1296 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.0083 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1491 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2447 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 75.71 and 92.93
| Yearly Target 1 | 71.66 |
| Yearly Target 2 | 79.75 |
| Yearly Target 3 | 88.876666666667 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.85 (-8.76%) | 95.31 | 80.78 - 98.00 | 1.8433 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.4725 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.8 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5771 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.2854 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6422 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1339 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2141 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0314 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sxetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 87.19 |
| 20 day DMA | 86.15 |
| 35 day DMA | 85.63 |
| 50 day DMA | 86.01 |
| 100 day DMA | 87.52 |
| 150 day DMA | 90.02 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.3 | 87.12 |
| 12 day EMA | 87 | 86.85 | 86.7 |
| 20 day EMA | 86.6 | 86.47 | 86.35 |
| 35 day EMA | 86.46 | 86.38 | 86.3 |
| 50 day EMA | 86.36 | 86.3 | 86.25 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.33 | 87.18 |
| 12 day SMA | 87.19 | 87.08 | 86.96 |
| 20 day SMA | 86.15 | 85.96 | 85.75 |
| 35 day SMA | 85.63 | 85.53 | 85.43 |
| 50 day SMA | 86.01 | 86.04 | 86.05 |
| 100 day SMA | 87.52 | 87.59 | 87.63 |
| 150 day SMA | 90.02 | 90.08 | 90.13 |
| 200 day SMA | 90.88 | 90.9 | 90.91 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
