ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong intraday Stock price targets for Sxetf are 82.24 and 83.63

Intraday Target 181.13
Intraday Target 281.95
Intraday Target 382.516666666667
Intraday Target 483.34
Intraday Target 583.91

Daily price and volume Sxetf

Date Closing Open Range Volume
Tue 06 October 2026 82.78 (0.72%) 81.69 81.69 - 83.08 0.3437 times
Mon 05 October 2026 82.19 (0.71%) 80.79 80.79 - 83.00 0.9677 times
Thu 01 October 2026 81.61 (-1.41%) 82.35 81.18 - 82.97 0.701 times
Tue 29 September 2026 82.78 (-0.52%) 82.39 81.92 - 83.98 2.9664 times
Mon 28 September 2026 83.21 (-0.93%) 86.08 82.90 - 86.08 0.4897 times
Fri 25 September 2026 83.99 (-0.41%) 83.92 83.56 - 84.19 0.1525 times
Thu 24 September 2026 84.34 (-0.81%) 84.31 83.80 - 84.57 0.6134 times
Wed 23 September 2026 85.03 (-0.11%) 84.26 84.26 - 85.14 1.284 times
Tue 22 September 2026 85.12 (0.12%) 85.06 84.20 - 85.40 0.8578 times
Mon 21 September 2026 85.02 (0.25%) 82.80 82.80 - 85.06 1.6237 times
Fri 18 September 2026 84.81 (-0.33%) 84.23 84.06 - 85.29 1.6373 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 81.79 and 84.08

Weekly Target 179.93
Weekly Target 281.35
Weekly Target 382.216666666667
Weekly Target 483.64
Weekly Target 584.51

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Tue 06 October 2026 82.78 (1.43%) 80.79 80.79 - 83.08 0.4914 times
Thu 01 October 2026 81.61 (-2.83%) 86.08 81.18 - 86.08 1.5576 times
Fri 25 September 2026 83.99 (-0.97%) 82.80 82.80 - 85.40 1.6979 times
Fri 18 September 2026 84.81 (-0.45%) 85.19 83.46 - 86.30 1.5064 times
Fri 11 September 2026 85.19 (-2.44%) 89.50 83.85 - 89.50 1.2131 times
Fri 04 September 2026 87.32 (-0.33%) 87.98 85.95 - 87.98 0.4794 times
Fri 28 August 2026 87.61 (-0.49%) 88.31 86.67 - 88.55 0.5753 times
Fri 21 August 2026 88.04 (-0.56%) 87.74 86.32 - 88.88 0.5444 times
Fri 14 August 2026 88.54 (-0.75%) 88.36 87.61 - 89.21 1.1612 times
Fri 07 August 2026 89.21 (0.9%) 87.52 87.31 - 90.00 0.7733 times
Fri 31 July 2026 88.41 (2.24%) 88.63 80.00 - 89.10 1.5155 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 81.79 and 84.08

Monthly Target 179.93
Monthly Target 281.35
Monthly Target 382.216666666667
Monthly Target 483.64
Monthly Target 584.51

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Tue 06 October 2026 82.78 (0%) 82.35 80.79 - 83.08 0.0485 times
Tue 29 September 2026 82.78 (-5.5%) 86.45 81.92 - 89.50 0.3878 times
Mon 31 August 2026 87.60 (-0.92%) 87.52 86.32 - 90.00 0.2066 times
Fri 31 July 2026 88.41 (1.71%) 87.39 80.00 - 90.40 0.2762 times
Tue 30 June 2026 86.92 (2.17%) 84.59 82.36 - 89.29 0.3282 times
Fri 29 May 2026 85.07 (-2.12%) 87.09 83.50 - 89.51 0.4163 times
Thu 30 April 2026 86.91 (6.68%) 81.38 80.78 - 90.00 0.5219 times
Mon 30 March 2026 81.47 (-11.26%) 92.00 81.10 - 92.00 2.3405 times
Fri 27 February 2026 91.81 (-1.14%) 92.00 90.66 - 95.82 0.5474 times
Fri 30 January 2026 92.87 (-3.54%) 95.31 91.23 - 98.00 4.9266 times
Wed 31 December 2025 96.28 (-0.52%) 95.33 94.05 - 98.40 0.176 times

 monthly chart Sxetf

Yearly price and charts Sxetf

Strong yearly Stock price targets for Sxetf 539517 are 72.39 and 90.39

Yearly Target 168.93
Yearly Target 275.85
Yearly Target 386.926666666667
Yearly Target 493.85
Yearly Target 5104.93

Yearly price and volumes Sxetf

Date Closing Open Range Volume
Tue 06 October 2026 82.78 (-14.02%) 95.31 80.00 - 98.00 1.9827 times
Wed 31 December 2025 96.28 (10.36%) 87.31 81.01 - 98.40 1.4438 times
Tue 31 December 2024 87.24 (-89.04%) 802.63 77.53 - 815.00 2.7455 times
Fri 29 December 2023 796.15 (20.49%) 660.76 621.10 - 808.00 0.5659 times
Fri 30 December 2022 660.76 (5.42%) 628.50 554.00 - 711.90 1.2604 times
Fri 31 December 2021 626.78 (-87.57%) 5110.00 506.00 - 5949.00 0.6297 times
Thu 31 December 2020 5041.00 (15.29%) 4370.00 2940.00 - 5650.00 0.1313 times
Tue 31 December 2019 4372.64 (16.89%) 3773.00 3235.95 - 4442.00 0.2099 times
Mon 31 December 2018 3740.76 (0%) 3920.00 3485.00 - 3990.00 0.0308 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sxetf

Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sxetf 539517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 82.51
12 day DMA 83.83
20 day DMA 84.56
35 day DMA 85.94
50 day DMA 86.67
100 day DMA 86.39
150 day DMA 86.67
200 day DMA 88.64

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7482.7282.98
12 day EMA83.683.7584.03
20 day EMA84.3784.5484.79
35 day EMA85.3885.5385.73
50 day EMA86.3386.4886.65

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5182.7683.19
12 day SMA83.8384.0184.21
20 day SMA84.5684.7785.02
35 day SMA85.9486.0986.27
50 day SMA86.6786.7586.85
100 day SMA86.3986.4286.47
150 day SMA86.6786.7486.81
200 day SMA88.6488.788.77

Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top