Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 94.74 and 95.63
| Intraday Target 1 | 94.58 |
| Intraday Target 2 | 94.89 |
| Intraday Target 3 | 95.473333333333 |
| Intraday Target 4 | 95.78 |
| Intraday Target 5 | 96.36 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.19 (-0.62%) | 95.78 | 95.17 - 96.06 | 1.2621 times | Fri 26 December 2025 | 95.78 (-0.97%) | 96.03 | 95.50 - 96.81 | 3.4027 times | Wed 24 December 2025 | 96.72 (0.55%) | 95.22 | 95.22 - 98.00 | 1.0386 times | Tue 23 December 2025 | 96.19 (-0.23%) | 95.44 | 95.44 - 96.55 | 0.8009 times | Mon 22 December 2025 | 96.41 (0.58%) | 94.89 | 94.89 - 96.80 | 0.6739 times | Fri 19 December 2025 | 95.85 (0.8%) | 94.13 | 94.13 - 96.08 | 0.4516 times | Thu 18 December 2025 | 95.09 (-0.04%) | 94.05 | 94.05 - 95.62 | 0.5154 times | Wed 17 December 2025 | 95.13 (-0.39%) | 95.31 | 95.00 - 95.32 | 0.0954 times | Tue 16 December 2025 | 95.50 (-0.65%) | 95.15 | 95.15 - 95.84 | 1.0171 times | Mon 15 December 2025 | 96.12 (-0.04%) | 95.19 | 95.19 - 98.00 | 0.7422 times | Fri 12 December 2025 | 96.16 (-0.23%) | 96.03 | 95.76 - 96.29 | 0.8457 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 94.74 and 95.63
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 95.473333333333 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.19 (-0.62%) | 95.78 | 95.17 - 96.06 | 0.0176 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.0827 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.0395 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.1098 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1411 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 9.3166 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0558 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0589 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0665 times | Fri 31 October 2025 | 94.81 (-0.37%) | 94.21 | 94.19 - 96.07 | 0.1116 times | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.0375 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 92.45 and 96.8
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 95.88 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.19 (-1.64%) | 95.33 | 94.05 - 98.40 | 0.2543 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 6.183 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.3065 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.503 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4798 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4847 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.425 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5256 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5317 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3064 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5051 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 88.1 and 105.49
| Yearly Target 1 | 74.14 |
| Yearly Target 2 | 84.67 |
| Yearly Target 3 | 91.533333333333 |
| Yearly Target 4 | 102.06 |
| Yearly Target 5 | 108.92 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.19 (9.11%) | 87.31 | 81.01 - 98.40 | 1.6446 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.1307 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6453 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.4372 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.718 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1497 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2394 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0352 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.34
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 95.88 |
| 20 day DMA | 95.93 |
| 35 day DMA | 95.79 |
| 50 day DMA | 95.44 |
| 100 day DMA | 93.45 |
| 150 day DMA | 93.03 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 96.07 | 96.22 |
| 12 day EMA | 95.85 | 95.97 | 96.01 |
| 20 day EMA | 95.83 | 95.9 | 95.91 |
| 35 day EMA | 95.52 | 95.54 | 95.53 |
| 50 day EMA | 95.24 | 95.24 | 95.22 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 96.19 | 96.05 |
| 12 day SMA | 95.88 | 95.88 | 95.86 |
| 20 day SMA | 95.93 | 96.01 | 96.04 |
| 35 day SMA | 95.79 | 95.76 | 95.71 |
| 50 day SMA | 95.44 | 95.37 | 95.31 |
| 100 day SMA | 93.45 | 93.41 | 93.37 |
| 150 day SMA | 93.03 | 93 | 92.97 |
| 200 day SMA | 91.43 | 91.37 | 91.31 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
