Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 96.12 and 97.02
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 95.96 |
| Intraday Target 3 | 96.266666666667 |
| Intraday Target 4 | 96.86 |
| Intraday Target 5 | 97.17 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.56 (0.68%) | 95.67 | 95.67 - 96.57 | 0.0197 times | Thu 04 December 2025 | 95.91 (-0.22%) | 95.64 | 95.63 - 96.31 | 0.008 times | Wed 03 December 2025 | 96.12 (0.08%) | 95.21 | 95.21 - 96.12 | 0.0628 times | Tue 02 December 2025 | 96.04 (-0.7%) | 98.40 | 95.94 - 98.40 | 0.0371 times | Mon 01 December 2025 | 96.72 (-0.06%) | 95.33 | 95.33 - 97.10 | 0.0217 times | Fri 28 November 2025 | 96.78 (0.4%) | 95.60 | 95.60 - 96.93 | 9.8161 times | Thu 27 November 2025 | 96.39 (0.07%) | 95.35 | 95.35 - 96.81 | 0.0043 times | Wed 26 November 2025 | 96.32 (0.9%) | 94.50 | 94.50 - 96.32 | 0.0125 times | Tue 25 November 2025 | 95.46 (-0.31%) | 94.78 | 94.78 - 95.99 | 0.0094 times | Mon 24 November 2025 | 95.76 (-0.23%) | 95.03 | 95.03 - 96.41 | 0.0085 times | Fri 21 November 2025 | 95.98 (-0.49%) | 95.48 | 95.48 - 97.50 | 0.0144 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 95.89 and 99.08
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 96.723333333333 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1376 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 9.0832 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0544 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0574 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0648 times | Fri 31 October 2025 | 94.81 (-0.37%) | 94.21 | 94.19 - 96.07 | 0.1088 times | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.0365 times | Fri 17 October 2025 | 94.21 (1.34%) | 92.02 | 91.10 - 94.69 | 0.1695 times | Fri 10 October 2025 | 92.96 (1.94%) | 91.20 | 91.05 - 93.07 | 0.1081 times | Fri 03 October 2025 | 91.19 (0.68%) | 90.92 | 89.00 - 91.31 | 0.1799 times | Fri 26 September 2025 | 90.57 (-2.68%) | 92.78 | 90.08 - 93.34 | 0.2358 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 95.89 and 99.08
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 96.723333333333 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.0934 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 6.2852 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.3115 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.5113 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4877 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4927 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.432 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5343 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5405 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3115 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5135 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 88.79 and 106.18
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 91.99 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.56 (10.68%) | 87.31 | 81.01 - 98.40 | 1.6252 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 3.1402 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.6473 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.4416 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.7202 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1502 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2401 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0353 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.21 |
| 20 day DMA | 95.78 |
| 35 day DMA | 95.28 |
| 50 day DMA | 94.23 |
| 100 day DMA | 92.9 |
| 150 day DMA | 92.49 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.14 | 96.25 |
| 12 day EMA | 96.09 | 96.01 | 96.03 |
| 20 day EMA | 95.77 | 95.69 | 95.67 |
| 35 day EMA | 95.07 | 94.98 | 94.92 |
| 50 day EMA | 94.32 | 94.23 | 94.16 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.31 | 96.41 |
| 12 day SMA | 96.21 | 96.15 | 96.14 |
| 20 day SMA | 95.78 | 95.65 | 95.56 |
| 35 day SMA | 95.28 | 95.15 | 95.06 |
| 50 day SMA | 94.23 | 94.15 | 94.1 |
| 100 day SMA | 92.9 | 92.87 | 92.85 |
| 150 day SMA | 92.49 | 92.45 | 92.4 |
| 200 day SMA | 90.63 | 90.59 | 90.54 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
