Munafa Stock Market Course + Intraday & FNO calls 
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539517
- 539517 Experts view
- Tomorrow's Movement 539517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sxetf
Strong intraday Stock price targets for Sxetf are 88.39 and 88.82
| Intraday Target 1 | 88.05 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 88.476666666667 |
| Intraday Target 4 | 88.72 |
| Intraday Target 5 | 88.91 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.54 (0.4%) | 88.35 | 88.23 - 88.66 | 1.8075 times | Thu 13 August 2026 | 88.19 (-0.25%) | 87.61 | 87.61 - 88.58 | 0.8036 times | Wed 12 August 2026 | 88.41 (-0.38%) | 88.75 | 87.90 - 88.75 | 0.3521 times | Tue 11 August 2026 | 88.75 (-0.43%) | 88.24 | 88.24 - 89.00 | 1.3784 times | Mon 10 August 2026 | 89.13 (-0.09%) | 88.36 | 88.36 - 89.21 | 1.6613 times | Fri 07 August 2026 | 89.21 (-0.31%) | 88.59 | 88.59 - 89.59 | 1.2483 times | Thu 06 August 2026 | 89.49 (0.71%) | 89.45 | 89.11 - 89.67 | 0.4976 times | Wed 05 August 2026 | 88.86 (-0.33%) | 87.86 | 87.31 - 89.79 | 0.6681 times | Tue 04 August 2026 | 89.15 (-0.18%) | 89.40 | 88.62 - 89.52 | 0.5846 times | Mon 03 August 2026 | 89.31 (1.02%) | 87.52 | 87.52 - 90.00 | 0.9987 times | Fri 31 July 2026 | 88.41 (0.01%) | 89.10 | 88.01 - 89.10 | 1.0951 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 88.08 and 89.68
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 88.453333333333 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.54 (-0.75%) | 88.36 | 87.61 - 89.21 | 1.1397 times | Fri 07 August 2026 | 89.21 (0.9%) | 87.52 | 87.31 - 90.00 | 0.7589 times | Fri 31 July 2026 | 88.41 (2.24%) | 88.63 | 80.00 - 89.10 | 1.4874 times | Fri 24 July 2026 | 86.47 (-1.94%) | 88.31 | 85.53 - 90.40 | 1.1791 times | Fri 17 July 2026 | 88.18 (0.32%) | 85.70 | 85.41 - 88.73 | 0.421 times | Fri 10 July 2026 | 87.90 (0.06%) | 89.05 | 86.55 - 89.05 | 0.5969 times | Fri 03 July 2026 | 87.85 (0.45%) | 89.21 | 86.44 - 89.21 | 0.7479 times | Thu 25 June 2026 | 87.46 (0.33%) | 86.29 | 85.32 - 87.93 | 0.8033 times | Fri 19 June 2026 | 87.17 (2.61%) | 84.48 | 84.05 - 89.29 | 1.8111 times | Fri 12 June 2026 | 84.95 (1.18%) | 86.05 | 82.58 - 86.05 | 1.0547 times | Fri 05 June 2026 | 83.96 (-1.3%) | 84.59 | 82.36 - 85.39 | 1.1252 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 87.93 and 90.62
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 88.616666666667 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.54 (0.15%) | 87.52 | 87.31 - 90.00 | 0.0905 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.201 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.2388 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.3029 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.3798 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7031 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.3983 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.5849 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1281 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 2.9726 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1473 times |
Yearly price and charts Sxetf
Strong yearly Stock price targets for Sxetf 539517 are 75.27 and 93.27
| Yearly Target 1 | 70.85 |
| Yearly Target 2 | 79.69 |
| Yearly Target 3 | 88.846666666667 |
| Yearly Target 4 | 97.69 |
| Yearly Target 5 | 106.85 |
Yearly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.54 (-8.04%) | 95.31 | 80.00 - 98.00 | 1.9016 times | Wed 31 December 2025 | 96.28 (10.36%) | 87.31 | 81.01 - 98.40 | 1.4605 times | Tue 31 December 2024 | 87.24 (-89.04%) | 802.63 | 77.53 - 815.00 | 2.7772 times | Fri 29 December 2023 | 796.15 (20.49%) | 660.76 | 621.10 - 808.00 | 0.5724 times | Fri 30 December 2022 | 660.76 (5.42%) | 628.50 | 554.00 - 711.90 | 1.275 times | Fri 31 December 2021 | 626.78 (-87.57%) | 5110.00 | 506.00 - 5949.00 | 0.6369 times | Thu 31 December 2020 | 5041.00 (15.29%) | 4370.00 | 2940.00 - 5650.00 | 0.1328 times | Tue 31 December 2019 | 4372.64 (16.89%) | 3773.00 | 3235.95 - 4442.00 | 0.2123 times | Mon 31 December 2018 | 3740.76 (0%) | 3920.00 | 3485.00 - 3990.00 | 0.0312 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 88.82 |
| 20 day DMA | 88.22 |
| 35 day DMA | 87.95 |
| 50 day DMA | 87.21 |
| 100 day DMA | 86.52 |
| 150 day DMA | 88.49 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.58 | 88.78 |
| 12 day EMA | 88.55 | 88.55 | 88.61 |
| 20 day EMA | 88.3 | 88.28 | 88.29 |
| 35 day EMA | 87.72 | 87.67 | 87.64 |
| 50 day EMA | 87.14 | 87.08 | 87.03 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 88.74 | 89 |
| 12 day SMA | 88.82 | 88.76 | 88.66 |
| 20 day SMA | 88.22 | 88.2 | 88.18 |
| 35 day SMA | 87.95 | 87.9 | 87.84 |
| 50 day SMA | 87.21 | 87.11 | 87.04 |
| 100 day SMA | 86.52 | 86.49 | 86.46 |
| 150 day SMA | 88.49 | 88.54 | 88.59 |
| 200 day SMA | 90.27 | 90.3 | 90.33 |
Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
