Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong intraday Stock price targets for Sxetf are 80.73 and 82.54

Intraday Target 180.23
Intraday Target 281.23
Intraday Target 382.043333333333
Intraday Target 483.04
Intraday Target 583.85

Daily price and volume Sxetf

Date Closing Open Range Volume
Mon 03 March 2025 82.22 (-0.52%) 82.65 81.05 - 82.86 1.1871 times
Fri 28 February 2025 82.65 (-0.89%) 82.81 81.80 - 83.50 2.5908 times
Thu 27 February 2025 83.39 (0.04%) 84.00 82.84 - 84.00 0.486 times
Tue 25 February 2025 83.36 (0.11%) 83.59 83.13 - 83.93 0.6168 times
Mon 24 February 2025 83.27 (-1.19%) 84.22 83.17 - 84.99 1.7275 times
Fri 21 February 2025 84.27 (-0.32%) 84.78 84.01 - 85.00 0.1894 times
Thu 20 February 2025 84.54 (-0.39%) 84.76 84.44 - 84.76 0.0987 times
Wed 19 February 2025 84.87 (-0.04%) 84.74 84.00 - 85.30 1.5957 times
Tue 18 February 2025 84.90 (-0.27%) 85.29 84.00 - 85.29 0.9857 times
Mon 17 February 2025 85.13 (0.73%) 85.05 83.87 - 85.25 0.5223 times
Fri 14 February 2025 84.51 (-0.58%) 85.00 84.20 - 85.56 0.6727 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 80.73 and 82.54

Weekly Target 180.23
Weekly Target 281.23
Weekly Target 382.043333333333
Weekly Target 483.04
Weekly Target 583.85

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Mon 03 March 2025 82.22 (-0.52%) 82.65 81.05 - 82.86 0.4199 times
Fri 28 February 2025 82.65 (-1.92%) 84.22 81.80 - 84.99 1.9178 times
Fri 21 February 2025 84.27 (-0.28%) 85.05 83.87 - 85.30 1.1999 times
Fri 14 February 2025 84.51 (-2.96%) 85.93 83.90 - 87.64 1.1011 times
Fri 07 February 2025 87.09 (0.94%) 86.13 85.58 - 88.44 0.3438 times
Fri 31 January 2025 86.28 (1.45%) 85.98 83.75 - 86.65 1.9811 times
Fri 24 January 2025 85.05 (-0.7%) 85.74 84.66 - 87.50 0.51 times
Fri 17 January 2025 85.65 (-0.89%) 86.10 84.34 - 86.58 0.6271 times
Fri 10 January 2025 86.42 (-2.24%) 88.40 85.78 - 89.07 1.2874 times
Fri 03 January 2025 88.40 (0.76%) 88.04 86.34 - 90.17 0.6119 times
Fri 27 December 2024 87.73 (0.48%) 88.05 85.85 - 88.80 0.4957 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 80.73 and 82.54

Monthly Target 180.23
Monthly Target 281.23
Monthly Target 382.043333333333
Monthly Target 483.04
Monthly Target 583.85

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Mon 03 March 2025 82.22 (-0.52%) 82.65 81.05 - 82.86 0.0317 times
Fri 28 February 2025 82.65 (-4.21%) 86.13 81.80 - 88.44 0.3443 times
Fri 31 January 2025 86.28 (-1.1%) 87.31 83.75 - 90.17 0.3438 times
Tue 31 December 2024 87.24 (-1.97%) 89.45 85.85 - 91.90 0.2181 times
Fri 29 November 2024 88.99 (0.49%) 89.90 85.96 - 91.00 0.5168 times
Thu 31 October 2024 88.56 (-5.74%) 94.30 88.26 - 94.30 3.4008 times
Mon 30 September 2024 93.95 (2.35%) 92.00 90.00 - 97.24 0.4639 times
Fri 30 August 2024 91.79 (1.08%) 91.96 87.21 - 92.00 3.4357 times
Wed 31 July 2024 90.81 (3.55%) 88.00 87.59 - 91.80 0.5335 times
Fri 28 June 2024 87.70 (6.55%) 84.50 80.39 - 89.38 0.7115 times
Fri 31 May 2024 82.31 (-0.07%) 83.50 79.66 - 84.99 3.3951 times

 monthly chart Sxetf

Yearly price and charts Sxetf

Strong yearly Stock price targets for Sxetf 539517 are 77.08 and 86.2

Yearly Target 175.36
Yearly Target 278.79
Yearly Target 384.48
Yearly Target 487.91
Yearly Target 593.6

Yearly price and volumes Sxetf

Date Closing Open Range Volume
Mon 03 March 2025 82.22 (-5.75%) 87.31 81.05 - 90.17 0.1937 times
Tue 31 December 2024 87.24 (-89.04%) 802.63 77.53 - 815.00 3.8454 times
Fri 29 December 2023 796.15 (20.49%) 660.76 621.10 - 808.00 0.7926 times
Fri 30 December 2022 660.76 (5.42%) 628.50 554.00 - 711.90 1.7653 times
Fri 31 December 2021 626.78 (-87.57%) 5110.00 506.00 - 5949.00 0.8819 times
Thu 31 December 2020 5041.00 (15.29%) 4370.00 2940.00 - 5650.00 0.1839 times
Tue 31 December 2019 4372.64 (16.89%) 3773.00 3235.95 - 4442.00 0.294 times
Mon 31 December 2018 3740.76 (0%) 3920.00 3485.00 - 3990.00 0.0432 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of Sxetf

Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sxetf (539517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.

Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 82.98
12 day DMA 84.01
20 day DMA 84.99
35 day DMA 85.14
50 day DMA 85.87
100 day DMA 87.63
150 day DMA 88.82
200 day DMA 88.09

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9983.3883.74
12 day EMA83.8484.1484.41
20 day EMA84.4484.6784.88
35 day EMA85.3185.4985.66
50 day EMA85.9286.0786.21

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9883.3983.77
12 day SMA84.0184.2784.48
20 day SMA84.9985.1985.31
35 day SMA85.1485.2685.42
50 day SMA85.8785.9986.13
100 day SMA87.6387.7287.81
150 day SMA88.8288.8688.9
200 day SMA88.0988.0988.08

Videos related to: Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top