Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539291 OZONEWORLD BSE Stock exchange
Stock 539291 - Share OZONEWORLD trades in BSE
Weekly charts share 539291 OZONEWORLD BSE Stock exchange
Stock 539291 - Share OZONEWORLD trades in BSE
- Weekly Support: 2.17
- Weekly Resistance: 2.17
- 4 Week Moving Average is 2.37
- 12 Week Moving Average is 2.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539291
- 539291 Experts view
- Tomorrow's Movement 539291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -4.82% | 2.17 | 2.17 | 2.17 | 2.17 | 3.8 times |
| Mon 02 Feb 2026 | -4.6% | 2.28 | 2.28 | 2.28 | 2.28 | 0.632 times |
| Tue 27 Jan 2026 | -9.47% | 2.51 | 2.39 | 2.51 | 2.39 | 15.564 times |
| Mon 12 Jan 2026 | -4.69% | 2.64 | 2.64 | 2.64 | 2.64 | 0.157 times |
| Mon 05 Jan 2026 | -4.81% | 2.77 | 2.77 | 2.77 | 2.77 | 1.533 times |
| Mon 29 Dec 2025 | -4.9% | 2.91 | 2.91 | 2.91 | 2.91 | 4.936 times |
| Mon 22 Dec 2025 | -4.97% | 3.06 | 3.06 | 3.06 | 3.06 | 0.031 times |
| Fri 28 Nov 2025 | -6.67% | 3.49 | 3.22 | 3.49 | 3.05 | 0.79 times |
| Fri 21 Nov 2025 | 6.15% | 3.25 | 3.45 | 3.45 | 2.94 | 2.459 times |
| Fri 14 Nov 2025 | 2.2% | 3.04 | 3.25 | 3.33 | 3.00 | 0.499 times |
Volume is in comparison with previous volume
Weekly charts share 539291 OZONEWORLD BSE Stock exchange
These are Weekly charts share 539291 OZONEWORLD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539291 OZONEWORLD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
