Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ozoneworld

Strong intraday Stock price targets for Ozoneworld are 9.37 and 9.79

Intraday Target 19.02
Intraday Target 29.3
Intraday Target 39.44
Intraday Target 49.72
Intraday Target 59.86

Daily price and volume Ozoneworld

Date Closing Open Range Volume
Tue 17 December 2024 9.58 (4.93%) 9.16 9.16 - 9.58 0.8883 times
Mon 16 December 2024 9.13 (4.94%) 8.50 8.50 - 9.13 1.3483 times
Fri 13 December 2024 8.70 (-1.92%) 8.70 8.70 - 8.70 1.4877 times
Thu 12 December 2024 8.87 (-1.99%) 9.23 8.87 - 9.23 0.7895 times
Wed 11 December 2024 9.05 (-1.95%) 9.05 9.05 - 9.10 0.7637 times
Tue 10 December 2024 9.23 (1.99%) 9.05 8.88 - 9.23 0.8717 times
Mon 09 December 2024 9.05 (-1.95%) 9.27 9.05 - 9.41 0.8115 times
Fri 06 December 2024 9.23 (-1.81%) 9.22 9.22 - 9.23 1.9626 times
Thu 05 December 2024 9.40 (1.95%) 9.40 9.40 - 9.40 0.5375 times
Wed 04 December 2024 9.22 (1.99%) 9.22 9.22 - 9.22 0.5392 times
Tue 03 December 2024 9.04 (1.92%) 8.87 8.87 - 9.04 0.6365 times

 Daily chart Ozoneworld

Weekly price and charts Ozoneworld

Strong weekly Stock price targets for Ozoneworld 539291 are 9.04 and 10.12

Weekly Target 18.14
Weekly Target 28.86
Weekly Target 39.22
Weekly Target 49.94
Weekly Target 510.3

Weekly price and volumes for Ozoneworld

Date Closing Open Range Volume
Tue 17 December 2024 9.58 (10.11%) 8.50 8.50 - 9.58 0.3602 times
Fri 13 December 2024 8.70 (-5.74%) 9.27 8.70 - 9.41 0.7608 times
Fri 06 December 2024 9.23 (2.1%) 9.04 8.87 - 9.40 0.8031 times
Fri 29 November 2024 9.04 (-9.33%) 9.78 9.04 - 9.78 0.4591 times
Fri 22 November 2024 9.97 (-7.6%) 10.58 9.97 - 10.58 0.2793 times
Thu 14 November 2024 10.79 (-7.62%) 11.45 10.79 - 11.45 0.2903 times
Fri 08 November 2024 11.68 (6.96%) 11.39 10.92 - 12.15 1.1944 times
Fri 01 November 2024 10.92 (4.1%) 9.97 9.01 - 10.92 1.4133 times
Fri 25 October 2024 10.49 (-10.11%) 11.09 9.52 - 11.44 2.839 times
Fri 18 October 2024 11.67 (-5.43%) 12.95 11.67 - 14.26 1.6004 times
Fri 11 October 2024 12.34 (-18.66%) 13.70 11.51 - 13.70 3.8483 times

 weekly chart Ozoneworld

Monthly price and charts Ozoneworld

Strong monthly Stock price targets for Ozoneworld 539291 are 9.04 and 10.12

Monthly Target 18.14
Monthly Target 28.86
Monthly Target 39.22
Monthly Target 49.94
Monthly Target 510.3

Monthly price and volumes Ozoneworld

Date Closing Open Range Volume
Tue 17 December 2024 9.58 (5.97%) 9.04 8.50 - 9.58 0.2122 times
Fri 29 November 2024 9.04 (-13.08%) 10.87 9.04 - 12.15 0.2679 times
Thu 31 October 2024 10.40 (-38.06%) 15.96 9.01 - 15.96 1.0795 times
Mon 30 September 2024 16.79 (7.22%) 15.66 13.82 - 24.22 4.7743 times
Fri 30 August 2024 15.66 (-28.95%) 20.94 15.66 - 22.74 1.0518 times
Wed 31 July 2024 22.04 (-30.97%) 31.30 21.67 - 32.48 2.2329 times
Fri 28 June 2024 31.93 (0.73%) 32.33 31.59 - 37.90 0.2434 times
Fri 31 May 2024 31.70 (36.34%) 23.60 23.60 - 31.76 0.0389 times
Tue 30 April 2024 23.25 (13.97%) 20.00 20.00 - 23.25 0.0509 times
Thu 28 March 2024 20.40 (15.71%) 17.62 15.94 - 20.90 0.0481 times
Thu 29 February 2024 17.63 (-14.58%) 20.47 17.63 - 23.80 0.0494 times

 monthly chart Ozoneworld

Indicator Analysis of Ozoneworld

Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ozoneworld 539291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ozoneworld 539291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ozoneworld 539291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.06

Munafa value: 70 as on Tue 17 December 2024

Munafa value: 70 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ozoneworld (539291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ozoneworld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ozoneworld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ozoneworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Ozoneworld 539291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.

Ozoneworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ozoneworld 539291

DMA (daily moving average) of Ozoneworld 539291

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.11
20 day DMA 9.35
35 day DMA 10.04
50 day DMA 10.61
100 day DMA 15.02
150 day DMA 20.3
200 day DMA 20.29

EMA (exponential moving average) of Ozoneworld 539291

EMA period EMA current EMA prev EMA prev2
5 day EMA9.1998.94
12 day EMA9.249.189.19
20 day EMA9.539.539.57
35 day EMA10.210.2410.31
50 day EMA10.9611.0211.1

SMA (simple moving average) of Ozoneworld 539291

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0798.98
12 day SMA9.119.079.08
20 day SMA9.359.49.48
35 day SMA10.0410.0610.1
50 day SMA10.6110.7210.86
100 day SMA15.0215.1515.3
150 day SMA20.320.420.51
200 day SMA20.2920.3620.42

Fundamentals, profit and EPS of Ozoneworld 539291

 Fundamentals, profit and EPS of Ozoneworld 539291

EPS is -0.32 and PE is: -29.94

Last quarter profit: (December 2022 quarter) -0.01 crores (85.71%)

Debt: 0.20 in crores

Market capitalization: 2.21

EPS is -0.49 and PE is: -19.55

Last quarter profit: (September 2022 quarter) -0.02 crores (-128.57%)

Debt: 0.20 in crores

Market capitalization: 2.03

Videos related to: Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top