BSE OZONEWORLD 539291 All indicator, OZONEWORLD 539291 indicators All technical analysis, OZONEWORLD 539291 indicators All free charts, OZONEWORLD 539291 indicators All historical values BSE

Stock 539291 - Share OZONEWORLD trades in BSE

Daily Support: 7.03
Daily Resistance: 7.5
5 Day DMA Moving Average is 7.55
20 Day DMA Moving Average is 7.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	1.23%	7.60	7.39	7.60	7.13	31.6 times
Wed 05 Mar 2025	-2.67%	7.50	7.30	7.50	7.21	36.84 times
Tue 04 Mar 2025	-3.6%	7.68	7.50	7.99	7.41	33.58 times
Mon 03 Mar 2025	-0.26%	7.80	7.78	7.96	7.41	48.73 times
Fri 28 Feb 2025	-2.5%	7.68	7.80	8.09	7.60	120.29 times
Thu 27 Feb 2025	0%	7.64	8.00	8.39	7.62	25.33 times
Tue 25 Feb 2025	-0.74%	7.71	8.00	8.45	7.66	131.69 times
Mon 24 Feb 2025	4.81%	7.69	8.06	8.07	7.31	39.78 times
Fri 21 Feb 2025	4.91%	7.05	7.69	7.69	6.97	106.58 times
Thu 20 Feb 2025	2.09%	7.47	7.33	7.47	6.95	16 times

Volume is calculated using 10 day average volume

BSE OZONEWORLD 539291 All indicator, OZONEWORLD 539291 indicators All technical analysis, OZONEWORLD 539291 indicators All free charts, OZONEWORLD 539291 indicators All historical values BSE

Below are charts of BSE OZONEWORLD 539291 All indicator, OZONEWORLD 539291 indicators All technical analysis, OZONEWORLD 539291 indicators All free charts, OZONEWORLD 539291 indicators All historical values BSE

OZONEWORLD 539291 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OZONEWORLD 539291 ADX is: 6, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OZONEWORLD 539291 are:

ADX	+DY	-DY
5.9	13.8	15.5
11.1	13.6	16.9
0	14.8	14.8
5.3	14.8	16.4
5.3	16.4	14.8
10	17.7	14.5
14.3	19.7	14.8
0	16.7	16.7
15.8	13.6	18.6
26.3	12.1	20.7

ADX charts for OZONEWORLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OZONEWORLD 539291 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OZONEWORLD is 7.64

50 day MA of OZONEWORLD is 8.41

100 day MA of OZONEWORLD is 9.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OZONEWORLD 539291 is downtrend

Historical Moving averages values of OZONEWORLD 539291 are:

Price	20 day	50 day	100 day
7.39	7.64	8.41	9.37
7.30	7.71	8.46	9.42
7.50	7.76	8.51	9.46
7.78	7.81	8.56	9.51
7.80	7.87	8.6	9.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

OZONEWORLD 539291 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OZONEWORLD 539291 is: 14253 M

Current day volume is 3.015 times compared to averaged volume OZONEWORLD has

Historical price to volume measure of OZONEWORLD is:

Price	Percent Change	Percent change within day	Volume change
7.39	1.23%	-2.76%	3.015 times
7.30	-2.67%	-2.67%	3.514 times
7.50	-3.6%	-2.34%	3.203 times
7.78	-0.26%	-0.26%	4.649 times
7.80	-2.5%	1.56%	11.475 times
8.00	0%	4.71%	2.417 times
8.00	-0.74%	3.76%	12.563 times
8.06	4.81%	4.81%	3.795 times
7.69	4.91%	9.08%	10.167 times
7.33	2.09%	-1.87%	1.526 times

Price to volume Charts of OZONEWORLD 539291 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OZONEWORLD 539291 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OZONEWORLD 539291 is: 7.64 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OZONEWORLD 539291 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.39	7.64	0.37	8.39	6.89
7.30	7.71	0.43	8.56	6.86
7.50	7.76	0.44	8.63	6.89
7.78	7.81	0.47	8.74	6.88
7.80	7.87	0.53	8.93	6.81

Bollinger Bands charts for OZONEWORLD 539291 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OZONEWORLD 539291 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OZONEWORLD 539291

14 day OZONEWORLD 539291 RSI is: 56.08

According to RSI indicator, Selling is dominating the stock of OZONEWORLD 539291

Historical values of RSI indicator for OZONEWORLD are as follows in descending order:

56.08 57.24 57.32 58.2 56.58 56.61 56.61 55.32 54.47 53.6 54.31 56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OZONEWORLD 539291 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OZONEWORLD 539291

12,26,9 day OZONEWORLD 539291 MACD is: 7.64, 7.89, -0.25

According to MACD indicator, Prices of OZONEWORLD 539291 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OZONEWORLD 539291 are:

7.64, 7.89, -0.25
7.68, 7.93, -0.25
7.75, 7.98, -0.23
7.79, 8.02, -0.23
7.79, 8.04, -0.25
7.79, 8.06, -0.27
7.75, 8.06, -0.31
7.7, 8.06, -0.36
7.63, 8.06, -0.43
7.62, 8.09, -0.47

MACD charts of OZONEWORLD 539291 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OZONEWORLD 539291 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OZONEWORLD 539291 CCI is: -34

According to CCI indicator, OZONEWORLD 539291 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in OZONEWORLD

Historical CCI values of OZONEWORLD 539291 are:

-34 -43 29 49 76 118 126 72 -15 -63

CCI charts of OZONEWORLD 539291 are below. Second charts towards left.

OZONEWORLD 539291 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OZONEWORLD 539291 Stochastics is: 37

According to Stochastics indicator, Selling is coming in OZONEWORLD

OZONEWORLD 539291 is neither over-bought, nor over-sold

Historical Stochastics values of OZONEWORLD 539291 are:

37 37 37 37 37 37 37 37 37 37

OZONEWORLD 539291 Stochastics charts are below. Third charts to the left, at the bottom