ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539291 Historical charts - OZONEWORLD

Historical charts for Stock 539291 - Share OZONEWORLD trades in BSE

Moving Averages for

  • 5Day Average: 3.14
  • 12Day Average: 3.2
  • 20Day Average: 3.2
  • 50Day Average: 3.51
  • 100Day Average: 3.97
  • 150Day Average: 4.76

539291 Indicators & signals

Indicator MACD (12,26,9)

3.18, 3.29, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2.91 2.91 to 2.91 -4.9% 0.71 times
22 Mon Dec 2025 3.06 3.06 to 3.06 -4.97% 0.14 times
28 Fri Nov 2025 3.22 3.10 to 3.36 -1.23% 0.32 times
27 Thu Nov 2025 3.26 3.08 to 3.35 0.62% 0.99 times
26 Wed Nov 2025 3.24 3.05 to 3.34 0.93% 0.87 times
25 Tue Nov 2025 3.21 3.16 to 3.47 -3.31% 0.2 times
24 Mon Nov 2025 3.32 3.30 to 3.49 -3.77% 2.24 times
21 Fri Nov 2025 3.45 3.22 to 3.45 2.68% 0.35 times
20 Thu Nov 2025 3.36 3.10 to 3.36 5% 2.49 times
19 Wed Nov 2025 3.20 2.95 to 3.20 4.58% 1.8 times
18 Tue Nov 2025 3.06 2.94 to 3.19 -0.97% 0.6 times
17 Mon Nov 2025 3.09 3.09 to 3.25 -4.92% 0.59 times

Technical analysis forecast for 539291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539291 539291 at this time. Stock is falling and might fall more.

It appears as if 539291 539291 gave a large move recently.

Stock of 539291 (539291) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539291 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 3.1 or 3.24

Tomorrow's movement Prediction of 539291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06

Tomorrow's movement Prediction of 539291 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539291 Historical charts - Share OZONEWORLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539291 Historical charts - Share OZONEWORLD

 

Back to top