Weekly charts share 539276 KAYA BSE Stock exchange
Stock 539276 - Share KAYA trades in BSE
Weekly charts share 539276 KAYA BSE Stock exchange
Stock 539276 - Share KAYA trades in BSE
- Weekly Support: 234.48
- Weekly Resistance: 270.88
- 4 Week Moving Average is 229.59
- 12 Week Moving Average is 265.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Mar 2025 | 12.02% | 224.85 | 245.95 | 259.40 | 223.00 | 1.808 times |
| Fri 21 Mar 2025 | 1.62% | 219.15 | 219.55 | 238.40 | 213.50 | 0.488 times |
| Thu 13 Mar 2025 | -8.76% | 236.80 | 216.05 | 239.35 | 215.10 | 1.937 times |
| Fri 07 Mar 2025 | -5.17% | 227.10 | 236.80 | 257.50 | 218.00 | 0.327 times |
| Fri 28 Feb 2025 | -8.05% | 269.95 | 249.70 | 269.95 | 248.00 | 10.548 times |
| Fri 21 Feb 2025 | 10.21% | 224.00 | 271.55 | 295.15 | 224.00 | 0.173 times |
| Fri 14 Feb 2025 | -15.02% | 289.95 | 246.40 | 289.95 | 231.60 | 3.659 times |
| Fri 07 Feb 2025 | 6.74% | 295.00 | 289.95 | 313.40 | 284.15 | 1.343 times |
| Fri 31 Jan 2025 | -10.88% | 310.00 | 271.65 | 310.00 | 271.50 | 0.965 times |
| Fri 24 Jan 2025 | 0.43% | 303.50 | 304.80 | 317.15 | 292.25 | 3.847 times |
Volume is in comparison with previous volume
Weekly charts share 539276 KAYA BSE Stock exchange
These are Weekly charts share 539276 KAYA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539276 KAYA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance