ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539276 Historical charts - KAYA

Historical charts for Stock 539276 - Share KAYA trades in BSE

Moving Averages for

  • 5Day Average: 348.78
  • 12Day Average: 370.5
  • 20Day Average: 381.62
  • 50Day Average: 414.95
  • 100Day Average: 422.5
  • 150Day Average: 396.58

539276 Indicators & signals

Indicator MACD (12,26,9)

366.37, 385.77, -16.18
Indicator MACD is in negative zone

Indicator ADX (14)

51.86, 12.81, 40.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 350.00 350.00 to 350.00 0% 0.01 times
12 Fri Dec 2025 350.00 341.00 to 350.00 2.4% 0.5 times
11 Thu Dec 2025 341.80 340.85 to 351.00 -1.27% 1.77 times
10 Wed Dec 2025 346.20 345.05 to 356.00 -2.73% 1.08 times
09 Tue Dec 2025 355.90 347.00 to 362.10 -2.49% 3.72 times
08 Mon Dec 2025 365.00 365.00 to 376.90 -3.36% 0.84 times
05 Fri Dec 2025 377.70 377.70 to 382.15 -2.15% 0.38 times
04 Thu Dec 2025 386.00 386.00 to 392.25 -1.64% 0.62 times
03 Wed Dec 2025 392.45 392.45 to 392.45 1.94% 0.08 times
02 Tue Dec 2025 385.00 385.00 to 398.05 -2.68% 0.35 times
28 Fri Nov 2025 395.60 395.00 to 411.10 -1.17% 0.66 times
27 Thu Nov 2025 400.30 400.30 to 412.00 -1.1% 0.1 times

Technical analysis forecast for 539276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539276 539276 at this time. Stock is falling and might fall more.

It appears as if 539276 539276 gave a large move recently.

Stock of 539276 (539276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539276 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539276 stays below 357, but if it comes above 357, then a intra day buy could be more profitable.
If you take a sell trade below 357, then use 357 as stoploss and 330.9 as target. However if you take a buy trade in 539276, then use 357 as stoploss and 378.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539276 Historical charts - Share KAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539276 Historical charts - Share KAYA

 

Back to top