ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539276 Historical charts - KAYA

Historical charts for Stock 539276 - Share KAYA trades in BSE

Moving Averages for

  • 5Day Average: 242.06
  • 12Day Average: 240.83
  • 20Day Average: 242.52
  • 50Day Average: 255.13
  • 100Day Average: 291.09
  • 150Day Average: 325.48

539276 Indicators & signals

Indicator MACD (12,26,9)

243, 246.86, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 25.84, 21.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 253.60 240.00 to 257.65 6.98% 0.85 times
11 Thu Jun 2026 237.05 237.00 to 254.95 0.17% 0.26 times
10 Wed Jun 2026 236.65 236.10 to 246.25 -3.01% 0.06 times
09 Tue Jun 2026 244.00 227.00 to 245.10 2.09% 0.52 times
08 Mon Jun 2026 239.00 239.00 to 245.60 -4.88% 0.23 times
05 Fri Jun 2026 251.25 245.00 to 253.65 -0.46% 0.38 times
04 Thu Jun 2026 252.40 230.65 to 260.00 12.15% 4.24 times
03 Wed Jun 2026 225.05 225.05 to 231.60 -2.47% 0.78 times
02 Tue Jun 2026 230.75 225.00 to 238.00 -1.18% 0.88 times
01 Mon Jun 2026 233.50 231.75 to 250.25 -3.89% 2.61 times
29 Fri May 2026 242.95 242.95 to 248.80 -0.33% 0.04 times
27 Wed May 2026 243.75 241.00 to 254.10 -1.16% 0.33 times

Technical analysis forecast of 539276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539276 539276 at this time. Stock is rising and might rise more.

It appears as if 539276 539276 gave a large move recently.

Stock of 539276 (539276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539276 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539276 stays above 251.9, but if it comes below 251.9, then a intra day sell could be more profitable.
If you take a sell trade below 251.9, then use 251.9 as stoploss and 244.71 as target. However if you take a buy trade in 539276, then use 251.9 as stoploss and 260.6 as target.

Tomorrow's movement Prediction of 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539276 Historical charts - Share KAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539276 Historical charts - Share KAYA

 

Back to top