ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539276 Historical charts - KAYA

Historical charts for Stock 539276 - Share KAYA trades in BSE

Moving Averages for

  • 5Day Average: 244.41
  • 12Day Average: 247.6
  • 20Day Average: 253.35
  • 50Day Average: 268.39
  • 100Day Average: 312.77
  • 150Day Average: 343.88

539276 Indicators & signals

Indicator MACD (12,26,9)

248.17, 256.42, -8.51
Indicator MACD is in negative zone

Indicator ADX (14)

12.67, 31.03, 24.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 242.30 242.00 to 252.30 -2.79% 2.34 times
21 Thu May 2026 249.25 236.00 to 250.00 1.2% 0.47 times
20 Wed May 2026 246.30 245.00 to 253.00 0.04% 1.35 times
19 Tue May 2026 246.20 246.20 to 261.10 3.45% 0.68 times
18 Mon May 2026 238.00 237.00 to 239.00 -2.68% 0.04 times
15 Fri May 2026 244.55 243.40 to 246.95 2.32% 0.73 times
14 Thu May 2026 239.00 239.00 to 243.80 -2.05% 1.5 times
13 Wed May 2026 244.00 244.00 to 273.20 0% 0.86 times
12 Tue May 2026 244.00 244.00 to 252.05 -3.69% 0.27 times
11 Mon May 2026 253.35 252.80 to 257.80 -3.92% 1.32 times
08 Fri May 2026 263.70 260.50 to 268.05 1.19% 2.78 times
07 Thu May 2026 260.60 255.00 to 268.55 -0.06% 1.25 times

Technical analysis forecast for 539276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539276 539276 at this time. Stock is falling and might fall more.

It appears as if 539276 539276 gave a large move recently.

Stock of 539276 (539276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539276 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539276 stays below 242.9, but if it comes above 242.9, then a intra day buy could be more profitable.
If you take a sell trade below 242.9, then use 242.9 as stoploss and 231 as target. However if you take a buy trade in 539276, then use 242.9 as stoploss and 252.84 as target.

Tomorrow's movement Prediction of 539276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539276 Historical charts - Share KAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539276 Historical charts - Share KAYA

 

Back to top