ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539276 Historical charts - KAYA

Historical charts for Stock 539276 - Share KAYA trades in BSE

Moving Averages for

  • 5Day Average: 265.15
  • 12Day Average: 273.67
  • 20Day Average: 269.66
  • 50Day Average: 289.91
  • 100Day Average: 329.67
  • 150Day Average: 363.84

539276 Indicators & signals

Indicator MACD (12,26,9)

268.87, 275.25, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 20.65, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 259.90 255.00 to 261.20 -0.9% 4.4 times
29 Wed Apr 2026 262.25 262.20 to 272.00 -0.93% 0.1 times
28 Tue Apr 2026 264.70 264.60 to 269.00 -3.39% 0.21 times
27 Mon Apr 2026 274.00 265.05 to 276.05 3.44% 0.78 times
24 Fri Apr 2026 264.90 264.90 to 269.70 -1.34% 0.23 times
23 Thu Apr 2026 268.50 268.50 to 273.60 -0.48% 0.75 times
22 Wed Apr 2026 269.80 267.35 to 278.85 -2.67% 1.26 times
21 Tue Apr 2026 277.20 275.25 to 285.50 -2% 0.63 times
20 Mon Apr 2026 282.85 276.95 to 295.70 -3.96% 1.37 times
17 Fri Apr 2026 294.50 284.90 to 295.70 4.8% 4.17 times
16 Thu Apr 2026 281.00 279.25 to 286.00 -1.2% 0.5 times
15 Wed Apr 2026 284.40 281.05 to 288.20 1.19% 0.64 times

Technical analysis forecast for 539276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539276 539276 at this time. Stock is falling and might fall more.

It appears as if 539276 539276 gave a large move recently.

Stock of 539276 (539276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539276 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539276 stays below 260.6, but if it comes above 260.6, then a intra day buy could be more profitable.
If you take a sell trade below 260.6, then use 260.6 as stoploss and 246.8 as target. However if you take a buy trade in 539276, then use 260.6 as stoploss and 272.03 as target.

Tomorrow's movement Prediction of 539276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539276 looks bearish. It has broken an important support level of 260 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539276 Historical charts - Share KAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539276 Historical charts - Share KAYA

 

Back to top