ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539276 Historical charts - KAYA

Historical charts for Stock 539276 - Share KAYA trades in BSE

Moving Averages for

  • 5Day Average: 345.57
  • 12Day Average: 354.2
  • 20Day Average: 369.56
  • 50Day Average: 406.58
  • 100Day Average: 419.11
  • 150Day Average: 399.01

539276 Indicators & signals

Indicator MACD (12,26,9)

356.6, 375.04, -18.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 24.51, 38.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 368.50 331.10 to 368.50 10% 6.43 times
18 Thu Dec 2025 335.00 331.05 to 335.05 0.81% 4.07 times
17 Wed Dec 2025 332.30 330.45 to 342.05 -2.85% 0.75 times
16 Tue Dec 2025 342.05 316.00 to 345.60 -2.27% 0.91 times
15 Mon Dec 2025 350.00 350.00 to 350.00 0% 0.01 times
12 Fri Dec 2025 350.00 341.00 to 350.00 2.4% 0.26 times
11 Thu Dec 2025 341.80 340.85 to 351.00 -1.27% 0.91 times
10 Wed Dec 2025 346.20 345.05 to 356.00 -2.73% 0.56 times
09 Tue Dec 2025 355.90 347.00 to 362.10 -2.49% 1.91 times
08 Mon Dec 2025 365.00 365.00 to 376.90 -3.36% 0.43 times
05 Fri Dec 2025 377.70 377.70 to 382.15 -2.15% 0.2 times
04 Thu Dec 2025 386.00 386.00 to 392.25 -1.64% 0.32 times

Technical analysis forecast of 539276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539276 539276 at this time. Stock is rising and might rise more.

It appears as if 539276 539276 gave a large move recently.

Stock of 539276 (539276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539276 is bullish for shortterm, and stock might move up till 390.8 or till 418.5. Use a stoploss of 367.75 and if this stock hits its stoploss, then it can fall down till 344.68

Tomorrow's movement Prediction of 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.45

Tomorrow's movement Prediction of 539276 looks bullish. It has broken an important Moving average of 367.75 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539276 Historical charts - Share KAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539276 Historical charts - Share KAYA

 

Back to top