ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539276 Historical charts - KAYA

Historical charts for Stock 539276 - Share KAYA trades in BSE

Moving Averages for

  • 5Day Average: 258.49
  • 12Day Average: 260.96
  • 20Day Average: 278.88
  • 50Day Average: 312.79
  • 100Day Average: 349.29
  • 150Day Average: 377.97

539276 Indicators & signals

Indicator MACD (12,26,9)

265.11, 283.3, -18.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.13, 20.11, 27.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 262.00 261.00 to 268.60 2.83% 0.32 times
07 Tue Apr 2026 254.80 252.65 to 258.90 -1.32% 0.1 times
06 Mon Apr 2026 258.20 253.10 to 269.75 -4.18% 0.33 times
02 Thu Apr 2026 269.45 243.10 to 269.75 8.65% 0.06 times
01 Wed Apr 2026 248.00 238.25 to 258.00 4.09% 0.19 times
30 Mon Mar 2026 238.25 230.00 to 251.45 -4.7% 0.91 times
27 Fri Mar 2026 250.00 240.10 to 258.60 -4.34% 1.51 times
25 Wed Mar 2026 261.35 253.85 to 280.35 0.17% 0.39 times
24 Tue Mar 2026 260.90 255.00 to 267.40 3.35% 0.98 times
23 Mon Mar 2026 252.45 250.00 to 281.80 -11.37% 5.01 times
20 Fri Mar 2026 284.85 284.85 to 294.65 -2.2% 0.52 times
19 Thu Mar 2026 291.25 285.10 to 291.25 0.85% 0.31 times

Technical analysis forecast for 539276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539276 539276 at this time. Stock is falling and might fall more.

It appears as if 539276 539276 gave a large move recently.

Stock of 539276 (539276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.5 as stoploss in an intra day buy trade for a target of 275.85. However, stock will show a bearish move below 250.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539276 Historical charts - Share KAYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539276 Historical charts - Share KAYA

 

Back to top