ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539276 Historical charts - KAYA

Historical charts for Stock 539276 - Share KAYA trades in BSE

Moving Averages for

  • 5Day Average: 385.68
  • 12Day Average: 395.97
  • 20Day Average: 382.15
  • 50Day Average: 395.04
  • 100Day Average: 413.96
  • 150Day Average: 408.4

539276 Indicators & signals

Indicator MACD (12,26,9)

388.45, 388.1, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 30.99, 24.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 388.15 377.60 to 406.00 4.62% 0.83 times
08 Thu Jan 2026 371.00 371.00 to 385.00 -4.36% 0.66 times
07 Wed Jan 2026 387.90 385.00 to 401.60 0.39% 0.62 times
06 Tue Jan 2026 386.40 386.20 to 398.00 -2.16% 0.07 times
05 Mon Jan 2026 394.95 394.95 to 408.80 -3.12% 0.57 times
02 Fri Jan 2026 407.65 395.90 to 407.65 1.34% 5.75 times
01 Thu Jan 2026 402.25 395.50 to 403.10 1.75% 1.9 times
31 Wed Dec 2025 395.35 393.50 to 400.50 -1.06% 0.24 times
30 Tue Dec 2025 399.60 398.00 to 399.85 -2.11% 0.06 times
29 Mon Dec 2025 408.20 408.20 to 408.20 0.05% 0.01 times
26 Fri Dec 2025 408.00 405.00 to 408.25 1.44% 0.13 times
24 Wed Dec 2025 402.20 399.00 to 421.25 -1.85% 0.26 times

Technical analysis forecast of 539276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539276 539276 at this time. Stock is rising and might rise more.

It appears as if 539276 539276 gave a large move recently.

Stock of 539276 (539276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539276 is bullish for shortterm, and stock might move up till 413.5 or till 444.6. Use a stoploss of 387.56 and if this stock hits its stoploss, then it can fall down till 361.63

Tomorrow's movement Prediction of 539276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539276 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.23

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539276 Historical charts - Share KAYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539276 Historical charts - Share KAYA

 

Back to top