BSE KAYA 539276 All indicator, KAYA 539276 indicators All technical analysis, KAYA 539276 indicators All free charts, KAYA 539276 indicators All historical values BSE

Stock 539276 - Share KAYA trades in BSE

Daily Support: 375.48
Daily Resistance: 379.93
5 Day DMA Moving Average is 387.35
20 Day DMA Moving Average is 401.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.15%	381.55	377.70	382.15	377.70	0.08 times
Thu 04 Dec 2025	-1.64%	392.25	386.00	392.25	386.00	0.13 times
Wed 03 Dec 2025	1.94%	392.45	392.45	392.45	392.45	0.02 times
Tue 02 Dec 2025	-2.68%	398.05	385.00	398.05	385.00	0.07 times
Fri 28 Nov 2025	-1.17%	411.10	395.60	411.10	395.00	0.14 times
Thu 27 Nov 2025	-1.1%	412.00	400.30	412.00	400.30	0.02 times
Wed 26 Nov 2025	2.53%	394.60	404.75	405.00	394.60	0.33 times
Tue 25 Nov 2025	3.38%	390.40	394.75	397.65	387.50	0.69 times
Mon 24 Nov 2025	-1.08%	378.00	381.85	392.30	378.00	0.21 times
Fri 21 Nov 2025	-3.21%	392.00	386.00	397.15	386.00	0.04 times

Volume is calculated using 10 day average volume

BSE KAYA 539276 All indicator, KAYA 539276 indicators All technical analysis, KAYA 539276 indicators All free charts, KAYA 539276 indicators All historical values BSE

Below are charts of BSE KAYA 539276 All indicator, KAYA 539276 indicators All technical analysis, KAYA 539276 indicators All free charts, KAYA 539276 indicators All historical values BSE

KAYA 539276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAYA 539276 ADX is: 31, 18, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAYA 539276 are:

ADX	+DY	-DY
30.2	18	33.5
23.2	18.9	30.3
17.3	19.6	27.8
17.4	20.3	28.9
7.9	21.8	25.5
2.3	23.7	24.8
10.4	21.4	26.4
19.6	18.7	27.9
26.7	17.5	30.2
20.2	18.8	28.3

ADX charts for KAYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAYA 539276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAYA is 401.72

50 day MA of KAYA is 429.19

100 day MA of KAYA is 426.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KAYA 539276 is downtrend

Historical Moving averages values of KAYA 539276 are:

Price	20 day	50 day	100 day
377.70	401.72	429.19	426.58
386.00	404.4	430.13	427.18
392.45	407.8	430.94	427.78
385.00	411.57	431.57	428.31
395.60	414.62	432.17	428.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAYA 539276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAYA 539276 is: 1040.2 M

Current day volume is 0.068 times compared to averaged volume KAYA has

Historical price to volume measure of KAYA is:

Price	Percent Change	Percent change within day	Volume change
377.70	-2.15%	-1.01%	0.068 times
386.00	-1.64%	-1.59%	0.111 times
392.45	1.94%	0%	0.013 times
385.00	-2.68%	-3.28%	0.062 times
395.60	-1.17%	-3.77%	0.118 times
400.30	-1.1%	-2.84%	0.017 times
404.75	2.53%	2.57%	0.281 times
394.75	3.38%	1.11%	0.586 times
381.85	-1.08%	1.02%	0.179 times
386.00	-3.21%	-1.53%	0.033 times

Price to volume Charts of KAYA 539276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAYA 539276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAYA 539276 is: 401.72 & deviation is 14.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAYA 539276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
377.70	401.72	14.41	430.54	372.9
386.00	404.4	14.67	433.75	375.05
392.45	407.8	17.6	443	372.6
385.00	411.57	21.53	454.63	368.51
395.60	414.62	21.88	458.38	370.86

Bollinger Bands charts for KAYA 539276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAYA 539276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAYA 539276

14 day KAYA 539276 RSI is: 51.92

According to RSI indicator, Selling is dominating the stock of KAYA 539276

Historical values of RSI indicator for KAYA are as follows in descending order:

51.92 51.96 51.56 51.85 52.41 51.62 50.74 50.5 49.58 48.6 49.44 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAYA 539276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAYA 539276

12,26,9 day KAYA 539276 MACD is: 394.01, 406.23, -12.22

According to MACD indicator, Prices of KAYA 539276 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAYA 539276 are:

394.01, 406.23, -12.22
396.97, 408.51, -11.54
398.96, 410.31, -11.35
400.14, 411.74, -11.6
402.89, 413.88, -10.99
404.21, 415.34, -11.13
404.92, 416.54, -11.62
404.95, 417.48, -12.53
406.8, 419.3, -12.5
411.33, 422.3, -10.97

MACD charts of KAYA 539276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAYA 539276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAYA 539276 CCI is: -142

According to CCI indicator, KAYA 539276 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KAYA

Historical CCI values of KAYA 539276 are:

-142 -65 -27 -54 44 76 52 -19 -100 -51

CCI charts of KAYA 539276 are below. Second charts towards left.

KAYA 539276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAYA 539276 Stochastics is: 15

According to Stochastics indicator, Selling is coming in KAYA

KAYA 539276 is closing near its lowest lows

Historical Stochastics values of KAYA 539276 are:

15 15 15 15 15 15 15 15 15 15

KAYA 539276 Stochastics charts are below. Third charts to the left, at the bottom