ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 315.33 and 329.33

Intraday Target 1312.22
Intraday Target 2318.43
Intraday Target 3326.21666666667
Intraday Target 4332.43
Intraday Target 5340.22

Daily price and volume Kaya

Date Closing Open Range Volume
Thu 12 February 2026 324.65 (-2.43%) 334.00 320.00 - 334.00 2.8762 times
Wed 11 February 2026 332.75 (-1.66%) 344.45 330.45 - 344.45 0.2778 times
Tue 10 February 2026 338.35 (-2.72%) 350.50 336.00 - 350.50 2.056 times
Mon 09 February 2026 347.80 (0.96%) 359.00 344.50 - 359.00 1.1714 times
Fri 06 February 2026 344.50 (-2.02%) 345.00 344.50 - 351.25 0.309 times
Thu 05 February 2026 351.60 (-1.79%) 351.55 343.30 - 357.00 0.4468 times
Wed 04 February 2026 358.00 (2.46%) 351.85 351.80 - 358.30 2.6673 times
Tue 03 February 2026 349.40 (1.28%) 351.30 341.90 - 351.30 0.1134 times
Mon 02 February 2026 345.00 (0%) 336.00 336.00 - 345.00 0.0267 times
Sun 01 February 2026 345.00 (2.83%) 338.50 338.50 - 345.00 0.0556 times
Fri 30 January 2026 335.50 (0.84%) 333.95 332.80 - 341.85 0.7668 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 302.83 and 341.83

Weekly Target 1295.55
Weekly Target 2310.1
Weekly Target 3334.55
Weekly Target 4349.1
Weekly Target 5373.55

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Thu 12 February 2026 324.65 (-5.76%) 359.00 320.00 - 359.00 0.5765 times
Fri 06 February 2026 344.50 (2.68%) 338.50 336.00 - 358.30 0.3269 times
Fri 30 January 2026 335.50 (-8.94%) 363.40 330.80 - 370.90 0.4833 times
Fri 23 January 2026 368.45 (-2.91%) 380.00 332.00 - 399.00 0.8648 times
Fri 16 January 2026 379.50 (-2.23%) 397.85 370.20 - 398.30 0.3797 times
Fri 09 January 2026 388.15 (-4.78%) 408.80 371.00 - 408.80 0.3267 times
Fri 02 January 2026 407.65 (-0.09%) 408.20 393.50 - 408.20 0.9488 times
Fri 26 December 2025 408.00 (10.72%) 389.75 378.45 - 426.45 4.913 times
Fri 19 December 2025 368.50 (5.29%) 350.00 316.00 - 368.50 0.8843 times
Fri 12 December 2025 350.00 (-7.33%) 373.80 340.85 - 376.90 0.296 times
Fri 05 December 2025 377.70 (-4.52%) 398.05 377.70 - 398.05 0.0532 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 302.83 and 341.83

Monthly Target 1295.55
Monthly Target 2310.1
Monthly Target 3334.55
Monthly Target 4349.1
Monthly Target 5373.55

Monthly price and volumes Kaya

Date Closing Open Range Volume
Thu 12 February 2026 324.65 (-3.23%) 338.50 320.00 - 359.00 0.0799 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.2622 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.5466 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.3448 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.0802 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.257 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.213 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.6785 times
Mon 30 June 2025 436.55 (28.78%) 335.00 315.05 - 436.55 1.7832 times
Fri 30 May 2025 339.00 (29.84%) 279.00 234.00 - 371.55 3.7545 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 1.0966 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 277.93 and 366.73

Yearly Target 1262.35
Yearly Target 2293.5
Yearly Target 3351.15
Yearly Target 4382.3
Yearly Target 5439.95

Yearly price and volumes Kaya

Date Closing Open Range Volume
Thu 12 February 2026 324.65 (-17.88%) 395.50 320.00 - 408.80 0.0214 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9574 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 2.0486 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6234 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5827 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.652 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.6115 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3375 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1656 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaya 539276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.25

Tomorrow's movement Prediction of Kaya 539276 looks bearish. It has broken an important support level of 330 with high volumes

Munafa value: 0 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 17 points

Upper Bollinger band is at 385 and lower is at 321, while middle bands are at 337 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.56 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 337.61
12 day DMA 342.1
20 day DMA 352.21
35 day DMA 370.15
50 day DMA 368.23
100 day DMA 399.9
150 day DMA 408.28
200 day DMA 385.37

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA335.54340.99345.11
12 day EMA344.05347.58350.27
20 day EMA351.28354.08356.32
35 day EMA358.86360.87362.53
50 day EMA367.4369.14370.62

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA337.61343348.05
12 day SMA342.1344.29346.75
20 day SMA352.21354.88357.81
35 day SMA370.15372.59374.61
50 day SMA368.23369.44370.7
100 day SMA399.9400.8401.53
150 day SMA408.28409.03409.67
200 day SMA385.37385.19384.82

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top