Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 271.38 and 295.58
| Intraday Target 1 | 251.78 |
| Intraday Target 2 | 266.77 |
| Intraday Target 3 | 275.98333333333 |
| Intraday Target 4 | 290.97 |
| Intraday Target 5 | 300.18 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.75 (6.91%) | 264.40 | 261.00 - 285.20 | 0.9986 times | Thu 23 July 2026 | 263.55 (-0.83%) | 270.90 | 260.20 - 272.25 | 0.4888 times | Wed 22 July 2026 | 265.75 (8.47%) | 245.00 | 245.00 - 290.00 | 4.9576 times | Tue 21 July 2026 | 245.00 (-0.99%) | 265.00 | 245.00 - 265.00 | 0.6737 times | Mon 20 July 2026 | 247.45 (1.85%) | 241.75 | 241.75 - 250.00 | 0.5294 times | Fri 17 July 2026 | 242.95 (-0.51%) | 243.15 | 242.00 - 246.70 | 0.7978 times | Thu 16 July 2026 | 244.20 (2.35%) | 238.65 | 238.60 - 244.20 | 0.3647 times | Wed 15 July 2026 | 238.60 (-1.81%) | 242.00 | 236.40 - 242.00 | 0.5669 times | Tue 14 July 2026 | 243.00 (0.6%) | 249.00 | 241.65 - 252.70 | 0.2478 times | Fri 10 July 2026 | 241.55 (-1.41%) | 241.30 | 240.30 - 254.70 | 0.3747 times | Thu 09 July 2026 | 245.00 (2.1%) | 241.95 | 237.10 - 247.50 | 0.2647 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 261.75 and 310
| Weekly Target 1 | 222.92 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 271.16666666667 |
| Weekly Target 4 | 300.58 |
| Weekly Target 5 | 319.42 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 3.2893 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.8503 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.5924 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.3247 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.2171 times | Fri 19 June 2026 | 256.50 (1.14%) | 259.70 | 245.00 - 267.60 | 0.6111 times | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.6148 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 2.8412 times | Fri 29 May 2026 | 242.95 (0.27%) | 245.15 | 241.00 - 254.10 | 0.1398 times | Fri 22 May 2026 | 242.30 (-0.92%) | 237.00 | 236.00 - 261.10 | 0.5194 times | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.5 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 257.88 and 313.88
| Monthly Target 1 | 212.58 |
| Monthly Target 2 | 247.17 |
| Monthly Target 3 | 268.58333333333 |
| Monthly Target 4 | 303.17 |
| Monthly Target 5 | 324.58 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.75 (15.31%) | 245.00 | 234.00 - 290.00 | 0.6863 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.5956 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2879 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7792 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.0907 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1703 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.398 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8295 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.0408 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1217 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.9076 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 161.48 and 345.28
| Yearly Target 1 | 121.38 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 305.18333333333 |
| Yearly Target 4 | 385.37 |
| Yearly Target 5 | 488.98 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.75 (-28.73%) | 395.50 | 225.00 - 408.80 | 0.2802 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9298 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9896 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6054 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5659 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5755 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.565 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3277 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1608 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.83
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 270 and lower is at 229, while middle bands are at 239 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.26 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 260.7 |
| 12 day DMA | 249.9 |
| 20 day DMA | 248.64 |
| 35 day DMA | 248.28 |
| 50 day DMA | 247.01 |
| 100 day DMA | 265.38 |
| 150 day DMA | 298.04 |
| 200 day DMA | 330.42 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.3 | 255.57 | 251.58 |
| 12 day EMA | 255.06 | 250.21 | 247.79 |
| 20 day EMA | 251.95 | 248.81 | 247.26 |
| 35 day EMA | 249.58 | 247.69 | 246.76 |
| 50 day EMA | 249.47 | 248.15 | 247.52 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.7 | 252.94 | 249.07 |
| 12 day SMA | 249.9 | 246.73 | 245.33 |
| 20 day SMA | 248.64 | 247.55 | 247.2 |
| 35 day SMA | 248.28 | 246.9 | 246.31 |
| 50 day SMA | 247.01 | 246.65 | 246.59 |
| 100 day SMA | 265.38 | 265.82 | 266.41 |
| 150 day SMA | 298.04 | 298.6 | 299.36 |
| 200 day SMA | 330.42 | 331.24 | 332.05 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
