ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 349.8 and 387.2

Intraday Target 1318.63
Intraday Target 2343.57
Intraday Target 3356.03333333333
Intraday Target 4380.97
Intraday Target 5393.43

Daily price and volume Kaya

Date Closing Open Range Volume
Fri 19 December 2025 368.50 (10%) 331.10 331.10 - 368.50 3.9622 times
Thu 18 December 2025 335.00 (0.81%) 332.50 331.05 - 335.05 2.506 times
Wed 17 December 2025 332.30 (-2.85%) 341.50 330.45 - 342.05 0.4627 times
Tue 16 December 2025 342.05 (-2.27%) 345.60 316.00 - 345.60 0.558 times
Mon 15 December 2025 350.00 (0%) 350.00 350.00 - 350.00 0.0034 times
Fri 12 December 2025 350.00 (2.4%) 341.00 341.00 - 350.00 0.1599 times
Thu 11 December 2025 341.80 (-1.27%) 340.85 340.85 - 351.00 0.5597 times
Wed 10 December 2025 346.20 (-2.73%) 356.00 345.05 - 356.00 0.342 times
Tue 09 December 2025 355.90 (-2.49%) 360.95 347.00 - 362.10 1.179 times
Mon 08 December 2025 365.00 (-3.36%) 373.80 365.00 - 376.90 0.2671 times
Fri 05 December 2025 377.70 (-2.15%) 381.55 377.70 - 382.15 0.1208 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 342.25 and 394.75

Weekly Target 1298.5
Weekly Target 2333.5
Weekly Target 3351
Weekly Target 4386
Weekly Target 5403.5

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Fri 19 December 2025 368.50 (5.29%) 350.00 316.00 - 368.50 0.5232 times
Fri 12 December 2025 350.00 (-7.33%) 373.80 340.85 - 376.90 0.1751 times
Fri 05 December 2025 377.70 (-4.52%) 398.05 377.70 - 398.05 0.0315 times
Fri 28 November 2025 395.60 (2.49%) 378.00 378.00 - 412.00 0.146 times
Fri 21 November 2025 386.00 (-10.14%) 408.15 382.65 - 420.20 0.4408 times
Fri 14 November 2025 429.55 (-0.26%) 419.00 393.05 - 429.55 7.7913 times
Fri 07 November 2025 430.65 (-3.47%) 464.85 417.05 - 468.00 0.6225 times
Fri 31 October 2025 446.15 (1.62%) 428.05 420.50 - 446.15 0.0726 times
Thu 23 October 2025 439.05 (-1.35%) 437.25 437.25 - 439.05 0.0356 times
Fri 17 October 2025 445.05 (2.1%) 444.60 444.60 - 462.50 0.1613 times
Fri 10 October 2025 435.90 (-1.87%) 436.00 427.35 - 436.05 0.2275 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 301.23 and 383.28

Monthly Target 1278.8
Monthly Target 2323.65
Monthly Target 3360.85
Monthly Target 4405.7
Monthly Target 5442.9

Monthly price and volumes Kaya

Date Closing Open Range Volume
Fri 19 December 2025 368.50 (-6.85%) 398.05 316.00 - 398.05 0.087 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.0727 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.064 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.0027 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.1699 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.5412 times
Mon 30 June 2025 436.55 (28.78%) 335.00 315.05 - 436.55 1.4224 times
Fri 30 May 2025 339.00 (29.84%) 279.00 234.00 - 371.55 2.9947 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 0.8747 times
Fri 28 March 2025 233.40 (-6.53%) 227.10 213.50 - 259.40 1.7708 times
Fri 28 February 2025 249.70 (-8.08%) 295.00 224.00 - 313.40 1.5207 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 291 and 564.4

Yearly Target 182.9
Yearly Target 2225.7
Yearly Target 3356.3
Yearly Target 4499.1
Yearly Target 5629.7

Yearly price and volumes Kaya

Date Closing Open Range Volume
Fri 19 December 2025 368.50 (6.27%) 340.00 213.50 - 486.90 0.8312 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 1.8309 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.5572 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5208 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.3701 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.4402 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3016 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.148 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaya 539276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.45

Tomorrow's movement Prediction of Kaya 539276 looks bullish. It has broken an important Moving average of 367.75 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 24 points

Upper Bollinger band is at 416 and lower is at 324, while middle bands are at 347 and 393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.82 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 345.57
12 day DMA 354.2
20 day DMA 369.56
35 day DMA 393.08
50 day DMA 406.58
100 day DMA 419.11
150 day DMA 399.01
200 day DMA 361.71

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA349.95340.67343.51
12 day EMA356.6354.44357.97
20 day EMA367.87367.8371.25
35 day EMA385.98387.01390.07
50 day EMA404.41405.88408.77

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA345.57341.87343.23
12 day SMA354.2356.2360.37
20 day SMA369.56371.07374.46
35 day SMA393.08394.81397.25
50 day SMA406.58407.93410.12
100 day SMA419.11419.84420.82
150 day SMA399.01398.21397.64
200 day SMA361.71361.13360.81

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top