Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 246.8 and 264.45
| Intraday Target 1 | 232.77 |
| Intraday Target 2 | 243.18 |
| Intraday Target 3 | 250.41666666667 |
| Intraday Target 4 | 260.83 |
| Intraday Target 5 | 268.07 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (6.98%) | 240.45 | 240.00 - 257.65 | 0.7878 times | Thu 11 June 2026 | 237.05 (0.17%) | 254.95 | 237.00 - 254.95 | 0.2425 times | Wed 10 June 2026 | 236.65 (-3.01%) | 246.25 | 236.10 - 246.25 | 0.0545 times | Tue 09 June 2026 | 244.00 (2.09%) | 227.00 | 227.00 - 245.10 | 0.4805 times | Mon 08 June 2026 | 239.00 (-4.88%) | 245.60 | 239.00 - 245.60 | 0.2136 times | Fri 05 June 2026 | 251.25 (-0.46%) | 253.35 | 245.00 - 253.65 | 0.3487 times | Thu 04 June 2026 | 252.40 (12.15%) | 230.65 | 230.65 - 260.00 | 3.9242 times | Wed 03 June 2026 | 225.05 (-2.47%) | 231.60 | 225.05 - 231.60 | 0.7191 times | Tue 02 June 2026 | 230.75 (-1.18%) | 238.00 | 225.00 - 238.00 | 0.8105 times | Mon 01 June 2026 | 233.50 (-3.89%) | 248.80 | 231.75 - 250.25 | 2.4185 times | Fri 29 May 2026 | 242.95 (-0.33%) | 244.35 | 242.95 - 248.80 | 0.0381 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 240.3 and 270.95
| Weekly Target 1 | 215.43 |
| Weekly Target 2 | 234.52 |
| Weekly Target 3 | 246.08333333333 |
| Weekly Target 4 | 265.17 |
| Weekly Target 5 | 276.73 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.5711 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 2.6395 times | Fri 29 May 2026 | 242.95 (0.27%) | 245.15 | 241.00 - 254.10 | 0.1298 times | Fri 22 May 2026 | 242.30 (-0.92%) | 237.00 | 236.00 - 261.10 | 0.4825 times | Fri 15 May 2026 | 244.55 (-7.26%) | 257.45 | 239.00 - 273.20 | 0.4645 times | Fri 08 May 2026 | 263.70 (1.46%) | 261.70 | 250.10 - 268.55 | 0.8722 times | Thu 30 April 2026 | 259.90 (-1.89%) | 265.05 | 255.00 - 276.05 | 0.783 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.6043 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 1.1613 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 2.2917 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 1.9979 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 239.3 and 274.3
| Monthly Target 1 | 211.2 |
| Monthly Target 2 | 232.4 |
| Monthly Target 3 | 246.2 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 281.2 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (4.38%) | 248.80 | 225.00 - 260.00 | 0.4273 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2594 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7019 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.6853 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1535 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3585 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7473 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8386 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1096 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.7186 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2912 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 147.4 and 331.2
| Yearly Target 1 | 112 |
| Yearly Target 2 | 182.8 |
| Yearly Target 3 | 295.8 |
| Yearly Target 4 | 366.6 |
| Yearly Target 5 | 479.6 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 253.60 (-35.85%) | 395.50 | 225.00 - 408.80 | 0.2488 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9332 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9967 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6076 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5679 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5848 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5706 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3289 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1614 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.01 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 242.06 |
| 12 day DMA | 240.83 |
| 20 day DMA | 242.52 |
| 35 day DMA | 249.12 |
| 50 day DMA | 255.13 |
| 100 day DMA | 291.09 |
| 150 day DMA | 325.48 |
| 200 day DMA | 352.32 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.18 | 239.47 | 240.68 |
| 12 day EMA | 242.99 | 241.06 | 241.79 |
| 20 day EMA | 244.4 | 243.43 | 244.1 |
| 35 day EMA | 249.03 | 248.76 | 249.45 |
| 50 day EMA | 254.42 | 254.45 | 255.16 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.06 | 241.59 | 244.66 |
| 12 day SMA | 240.83 | 240.25 | 241.09 |
| 20 day SMA | 242.52 | 241.79 | 242.13 |
| 35 day SMA | 249.12 | 249.58 | 250.73 |
| 50 day SMA | 255.13 | 255.05 | 255.54 |
| 100 day SMA | 291.09 | 292.46 | 293.97 |
| 150 day SMA | 325.48 | 326.65 | 327.87 |
| 200 day SMA | 352.32 | 353.21 | 354.22 |


