ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 246.8 and 264.45

Intraday Target 1232.77
Intraday Target 2243.18
Intraday Target 3250.41666666667
Intraday Target 4260.83
Intraday Target 5268.07

Daily price and volume Kaya

Date Closing Open Range Volume
Fri 12 June 2026 253.60 (6.98%) 240.45 240.00 - 257.65 0.7878 times
Thu 11 June 2026 237.05 (0.17%) 254.95 237.00 - 254.95 0.2425 times
Wed 10 June 2026 236.65 (-3.01%) 246.25 236.10 - 246.25 0.0545 times
Tue 09 June 2026 244.00 (2.09%) 227.00 227.00 - 245.10 0.4805 times
Mon 08 June 2026 239.00 (-4.88%) 245.60 239.00 - 245.60 0.2136 times
Fri 05 June 2026 251.25 (-0.46%) 253.35 245.00 - 253.65 0.3487 times
Thu 04 June 2026 252.40 (12.15%) 230.65 230.65 - 260.00 3.9242 times
Wed 03 June 2026 225.05 (-2.47%) 231.60 225.05 - 231.60 0.7191 times
Tue 02 June 2026 230.75 (-1.18%) 238.00 225.00 - 238.00 0.8105 times
Mon 01 June 2026 233.50 (-3.89%) 248.80 231.75 - 250.25 2.4185 times
Fri 29 May 2026 242.95 (-0.33%) 244.35 242.95 - 248.80 0.0381 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 240.3 and 270.95

Weekly Target 1215.43
Weekly Target 2234.52
Weekly Target 3246.08333333333
Weekly Target 4265.17
Weekly Target 5276.73

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Fri 12 June 2026 253.60 (0.94%) 245.60 227.00 - 257.65 0.5711 times
Fri 05 June 2026 251.25 (3.42%) 248.80 225.00 - 260.00 2.6395 times
Fri 29 May 2026 242.95 (0.27%) 245.15 241.00 - 254.10 0.1298 times
Fri 22 May 2026 242.30 (-0.92%) 237.00 236.00 - 261.10 0.4825 times
Fri 15 May 2026 244.55 (-7.26%) 257.45 239.00 - 273.20 0.4645 times
Fri 08 May 2026 263.70 (1.46%) 261.70 250.10 - 268.55 0.8722 times
Thu 30 April 2026 259.90 (-1.89%) 265.05 255.00 - 276.05 0.783 times
Fri 24 April 2026 264.90 (-10.05%) 295.70 264.90 - 295.70 0.6043 times
Fri 17 April 2026 294.50 (6.01%) 284.70 266.00 - 295.70 1.1613 times
Fri 10 April 2026 277.80 (3.1%) 269.75 246.75 - 285.80 2.2917 times
Thu 02 April 2026 269.45 (7.78%) 249.85 230.00 - 269.75 1.9979 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 239.3 and 274.3

Monthly Target 1211.2
Monthly Target 2232.4
Monthly Target 3246.2
Monthly Target 4267.4
Monthly Target 5281.2

Monthly price and volumes Kaya

Date Closing Open Range Volume
Fri 12 June 2026 253.60 (4.38%) 248.80 225.00 - 260.00 0.4273 times
Fri 29 May 2026 242.95 (-6.52%) 261.70 236.00 - 273.20 0.2594 times
Thu 30 April 2026 259.90 (9.09%) 238.25 238.25 - 295.70 0.7019 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 3.6853 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.1535 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.3585 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.7473 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.8386 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.1096 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.7186 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.2912 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 147.4 and 331.2

Yearly Target 1112
Yearly Target 2182.8
Yearly Target 3295.8
Yearly Target 4366.6
Yearly Target 5479.6

Yearly price and volumes Kaya

Date Closing Open Range Volume
Fri 12 June 2026 253.60 (-35.85%) 395.50 225.00 - 408.80 0.2488 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9332 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 1.9967 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6076 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5679 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.5848 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.5706 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3289 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1614 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.01 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 242.06
12 day DMA 240.83
20 day DMA 242.52
35 day DMA 249.12
50 day DMA 255.13
100 day DMA 291.09
150 day DMA 325.48
200 day DMA 352.32

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA244.18239.47240.68
12 day EMA242.99241.06241.79
20 day EMA244.4243.43244.1
35 day EMA249.03248.76249.45
50 day EMA254.42254.45255.16

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA242.06241.59244.66
12 day SMA240.83240.25241.09
20 day SMA242.52241.79242.13
35 day SMA249.12249.58250.73
50 day SMA255.13255.05255.54
100 day SMA291.09292.46293.97
150 day SMA325.48326.65327.87
200 day SMA352.32353.21354.22

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top