ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 235 and 255

Intraday Target 1231.67
Intraday Target 2238.33
Intraday Target 3251.66666666667
Intraday Target 4258.33
Intraday Target 5271.67

Daily price and volume Kaya

Date Closing Open Range Volume
Tue 21 July 2026 245.00 (-0.99%) 265.00 245.00 - 265.00 1.4781 times
Mon 20 July 2026 247.45 (1.85%) 241.75 241.75 - 250.00 1.1616 times
Fri 17 July 2026 242.95 (-0.51%) 243.15 242.00 - 246.70 1.7505 times
Thu 16 July 2026 244.20 (2.35%) 238.65 238.60 - 244.20 0.8001 times
Wed 15 July 2026 238.60 (-1.81%) 242.00 236.40 - 242.00 1.2437 times
Tue 14 July 2026 243.00 (0.6%) 249.00 241.65 - 252.70 0.5438 times
Fri 10 July 2026 241.55 (-1.41%) 241.30 240.30 - 254.70 0.8222 times
Thu 09 July 2026 245.00 (2.1%) 241.95 237.10 - 247.50 0.5808 times
Wed 08 July 2026 239.95 (-1.58%) 249.85 234.00 - 249.85 1.1116 times
Tue 07 July 2026 243.80 (-1.16%) 241.90 238.45 - 244.50 0.5077 times
Fri 03 July 2026 246.65 (1.96%) 249.95 241.90 - 250.50 0.3946 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 243.38 and 266.63

Weekly Target 1227.33
Weekly Target 2236.17
Weekly Target 3250.58333333333
Weekly Target 4259.42
Weekly Target 5273.83

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Tue 21 July 2026 245.00 (0.84%) 241.75 241.75 - 265.00 0.7159 times
Fri 17 July 2026 242.95 (0.58%) 249.00 236.40 - 252.70 1.1764 times
Fri 10 July 2026 241.55 (-2.07%) 241.90 234.00 - 254.70 0.8196 times
Fri 03 July 2026 246.65 (-0.3%) 243.70 240.00 - 250.50 0.4492 times
Thu 25 June 2026 247.40 (-3.55%) 258.00 245.50 - 267.70 0.3004 times
Fri 19 June 2026 256.50 (1.14%) 259.70 245.00 - 267.60 0.8454 times
Fri 12 June 2026 253.60 (0.94%) 245.60 227.00 - 257.65 0.8506 times
Fri 05 June 2026 251.25 (3.42%) 248.80 225.00 - 260.00 3.9307 times
Fri 29 May 2026 242.95 (0.27%) 245.15 241.00 - 254.10 0.1934 times
Fri 22 May 2026 242.30 (-0.92%) 237.00 236.00 - 261.10 0.7186 times
Fri 15 May 2026 244.55 (-7.26%) 257.45 239.00 - 273.20 0.6917 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 229.5 and 260.5

Monthly Target 1217
Monthly Target 2231
Monthly Target 3248
Monthly Target 4262
Monthly Target 5279

Monthly price and volumes Kaya

Date Closing Open Range Volume
Tue 21 July 2026 245.00 (0.27%) 245.00 234.00 - 265.00 0.318 times
Mon 29 June 2026 244.35 (0.58%) 248.80 225.00 - 267.70 0.6191 times
Fri 29 May 2026 242.95 (-6.52%) 261.70 236.00 - 273.20 0.2993 times
Thu 30 April 2026 259.90 (9.09%) 238.25 238.25 - 295.70 0.81 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 4.2524 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.1771 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.4137 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.8623 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 2.1215 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.1265 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.983 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 143.1 and 326.9

Yearly Target 1109.13
Yearly Target 2177.07
Yearly Target 3292.93333333333
Yearly Target 4360.87
Yearly Target 5476.73

Yearly price and volumes Kaya

Date Closing Open Range Volume
Tue 21 July 2026 245.00 (-38.03%) 395.50 225.00 - 408.80 0.2654 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9314 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 1.9929 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6065 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5669 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.5799 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.5677 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3283 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1611 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 235, while middle bands are at 241 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 243.64
12 day DMA 243.34
20 day DMA 246.81
35 day DMA 245.68
50 day DMA 246.49
100 day DMA 266.88
150 day DMA 300.16
200 day DMA 332.85

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA244.49244.24242.64
12 day EMA244.53244.45243.91
20 day EMA245.33245.37245.15
35 day EMA246.39246.47246.41
50 day EMA247.27247.36247.36

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA243.64243.24242.06
12 day SMA243.34243.23242.98
20 day SMA246.81247.27247.89
35 day SMA245.68245.73245.72
50 day SMA246.49246.67246.83
100 day SMA266.88267.59268.37
150 day SMA300.16301.14302.06
200 day SMA332.85333.75334.58

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top