Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 279.05 and 302.85
| Intraday Target 1 | 260.2 |
| Intraday Target 2 | 274.1 |
| Intraday Target 3 | 284 |
| Intraday Target 4 | 297.9 |
| Intraday Target 5 | 307.8 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (2.8%) | 270.10 | 270.10 - 293.90 | 1.6888 times | Mon 26 October 2026 | 280.15 (-0.16%) | 273.10 | 270.20 - 286.05 | 1.4943 times | Fri 23 October 2026 | 280.60 (-4.07%) | 280.60 | 280.60 - 280.60 | 2.2042 times | Thu 22 October 2026 | 292.50 (-0.85%) | 295.00 | 292.05 - 297.00 | 1.2707 times | Wed 21 October 2026 | 295.00 (-4.84%) | 305.00 | 295.00 - 305.00 | 0.2269 times | Mon 19 October 2026 | 310.00 (-4.54%) | 309.05 | 308.55 - 310.00 | 1.1021 times | Thu 15 October 2026 | 324.75 (5%) | 324.75 | 322.00 - 324.75 | 1.2382 times | Tue 13 October 2026 | 309.30 (4.99%) | 308.50 | 308.50 - 309.30 | 0.5932 times | Mon 12 October 2026 | 294.60 (-4.95%) | 294.60 | 294.60 - 294.60 | 0.1718 times | Tue 06 October 2026 | 309.95 (2.29%) | 312.95 | 301.05 - 312.95 | 0.0097 times | Mon 05 October 2026 | 303.00 (-1.3%) | 313.05 | 303.00 - 313.05 | 0.6353 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 279.05 and 302.85
| Weekly Target 1 | 260.2 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 297.9 |
| Weekly Target 5 | 307.8 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (2.64%) | 273.10 | 270.10 - 293.90 | 0.436 times | Fri 23 October 2026 | 280.60 (-13.6%) | 309.05 | 280.60 - 310.00 | 0.6581 times | Thu 15 October 2026 | 324.75 (4.77%) | 294.60 | 294.60 - 324.75 | 0.2744 times | Tue 06 October 2026 | 309.95 (0.96%) | 313.05 | 301.05 - 313.05 | 0.0884 times | Thu 01 October 2026 | 307.00 (-6.66%) | 318.00 | 301.00 - 321.20 | 0.2225 times | Fri 25 September 2026 | 328.90 (-1.88%) | 330.00 | 314.55 - 339.90 | 0.3534 times | Fri 18 September 2026 | 335.20 (-0.18%) | 321.00 | 304.00 - 335.20 | 0.6825 times | Fri 11 September 2026 | 335.80 (-2.11%) | 352.70 | 333.00 - 378.20 | 3.0443 times | Fri 04 September 2026 | 343.05 (5.88%) | 340.00 | 319.00 - 343.05 | 0.9556 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 3.2849 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 12.7579 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 251.73 and 306.38
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 263.82 |
| Monthly Target 3 | 294.28333333333 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 348.93 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (-8.57%) | 310.00 | 270.10 - 324.75 | 0.1005 times | Tue 29 September 2026 | 315.00 (-6.11%) | 337.00 | 304.00 - 378.20 | 0.3297 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.6338 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.8276 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6697 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.3238 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8761 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.5998 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1915 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4475 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.9328 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 164.6 and 348.4
| Yearly Target 1 | 123.47 |
| Yearly Target 2 | 205.73 |
| Yearly Target 3 | 307.26666666667 |
| Yearly Target 4 | 389.53 |
| Yearly Target 5 | 491.07 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (-27.15%) | 395.50 | 225.00 - 408.80 | 0.3526 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9221 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.973 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6004 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5612 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5541 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.552 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.325 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1594 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 17 points
Upper Bollinger band is at 345 and lower is at 277, while middle bands are at 294 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.3 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 287.25 |
| 12 day DMA | 299.57 |
| 20 day DMA | 310.32 |
| 35 day DMA | 320.37 |
| 50 day DMA | 321.17 |
| 100 day DMA | 286.76 |
| 150 day DMA | 281.62 |
| 200 day DMA | 301.17 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.22 | 289.83 | 294.67 |
| 12 day EMA | 298.72 | 300.67 | 304.4 |
| 20 day EMA | 305.4 | 307.23 | 310.08 |
| 35 day EMA | 310.28 | 311.59 | 313.44 |
| 50 day EMA | 313.92 | 314.98 | 316.4 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.25 | 291.65 | 300.57 |
| 12 day SMA | 299.57 | 301.82 | 305.24 |
| 20 day SMA | 310.32 | 311.89 | 313.08 |
| 35 day SMA | 320.37 | 322.14 | 324.19 |
| 50 day SMA | 321.17 | 320.84 | 320.57 |
| 100 day SMA | 286.76 | 286.34 | 286 |
| 150 day SMA | 281.62 | 281.83 | 282.06 |
| 200 day SMA | 301.17 | 301.4 | 301.66 |


