ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 394.13 and 442.13

Intraday Target 1356.9
Intraday Target 2383.35
Intraday Target 3404.9
Intraday Target 4431.35
Intraday Target 5452.9

Daily price and volume Kaya

Date Closing Open Range Volume
Tue 23 December 2025 409.80 (1.54%) 404.90 378.45 - 426.45 2.7172 times
Mon 22 December 2025 403.60 (9.53%) 389.75 383.75 - 405.35 5.5647 times
Fri 19 December 2025 368.50 (10%) 331.10 331.10 - 368.50 0.7958 times
Thu 18 December 2025 335.00 (0.81%) 332.50 331.05 - 335.05 0.5033 times
Wed 17 December 2025 332.30 (-2.85%) 341.50 330.45 - 342.05 0.0929 times
Tue 16 December 2025 342.05 (-2.27%) 345.60 316.00 - 345.60 0.1121 times
Mon 15 December 2025 350.00 (0%) 350.00 350.00 - 350.00 0.0007 times
Fri 12 December 2025 350.00 (2.4%) 341.00 341.00 - 350.00 0.0321 times
Thu 11 December 2025 341.80 (-1.27%) 340.85 340.85 - 351.00 0.1124 times
Wed 10 December 2025 346.20 (-2.73%) 356.00 345.05 - 356.00 0.0687 times
Tue 09 December 2025 355.90 (-2.49%) 360.95 347.00 - 362.10 0.2368 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 394.13 and 442.13

Weekly Target 1356.9
Weekly Target 2383.35
Weekly Target 3404.9
Weekly Target 4431.35
Weekly Target 5452.9

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Tue 23 December 2025 409.80 (11.21%) 389.75 378.45 - 426.45 2.2641 times
Fri 19 December 2025 368.50 (5.29%) 350.00 316.00 - 368.50 0.4114 times
Fri 12 December 2025 350.00 (-7.33%) 373.80 340.85 - 376.90 0.1377 times
Fri 05 December 2025 377.70 (-4.52%) 398.05 377.70 - 398.05 0.0248 times
Fri 28 November 2025 395.60 (2.49%) 378.00 378.00 - 412.00 0.1148 times
Fri 21 November 2025 386.00 (-10.14%) 408.15 382.65 - 420.20 0.3466 times
Fri 14 November 2025 429.55 (-0.26%) 419.00 393.05 - 429.55 6.1261 times
Fri 07 November 2025 430.65 (-3.47%) 464.85 417.05 - 468.00 0.4895 times
Fri 31 October 2025 446.15 (1.62%) 428.05 420.50 - 446.15 0.0571 times
Thu 23 October 2025 439.05 (-1.35%) 437.25 437.25 - 439.05 0.028 times
Fri 17 October 2025 445.05 (2.1%) 444.60 444.60 - 462.50 0.1269 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 362.9 and 473.35

Monthly Target 1273.63
Monthly Target 2341.72
Monthly Target 3384.08333333333
Monthly Target 4452.17
Monthly Target 5494.53

Monthly price and volumes Kaya

Date Closing Open Range Volume
Tue 23 December 2025 409.80 (3.59%) 398.05 316.00 - 426.45 0.4159 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.0371 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.0618 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 0.9694 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.1642 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.5233 times
Mon 30 June 2025 436.55 (28.78%) 335.00 315.05 - 436.55 1.3752 times
Fri 30 May 2025 339.00 (29.84%) 279.00 234.00 - 371.55 2.8954 times
Wed 30 April 2025 261.10 (11.87%) 239.95 227.45 - 302.25 0.8456 times
Fri 28 March 2025 233.40 (-6.53%) 227.10 213.50 - 259.40 1.7121 times
Fri 28 February 2025 249.70 (-8.08%) 295.00 224.00 - 313.40 1.4703 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 311.65 and 585.05

Yearly Target 196.67
Yearly Target 2253.23
Yearly Target 3370.06666666667
Yearly Target 4526.63
Yearly Target 5643.47

Yearly price and volumes Kaya

Date Closing Open Range Volume
Tue 23 December 2025 409.80 (18.18%) 340.00 213.50 - 486.90 0.8527 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 1.8254 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.5555 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5192 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.363 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.4359 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3007 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1475 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 370.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaya 539276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.75

Munafa value: 85 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 372 and price is deviating by 26 points

Upper Bollinger band is at 423 and lower is at 322, while middle bands are at 347 and 398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.42 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 369.84
12 day DMA 358.35
20 day DMA 371.84
35 day DMA 391.07
50 day DMA 405.76
100 day DMA 418.15
150 day DMA 401.21
200 day DMA 363.26

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA381.82367.83349.95
12 day EMA370.89363.82356.59
20 day EMA374.85371.17367.76
35 day EMA388.45387.19386.22
50 day EMA405.12404.93404.98

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA369.84356.29345.57
12 day SMA358.35355.67354.2
20 day SMA371.84370.44369.56
35 day SMA391.07392.11393.08
50 day SMA405.76406.11406.58
100 day SMA418.15418.64419.11
150 day SMA401.21400.09399.01
200 day SMA363.26362.51361.71

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top