ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 269.53 and 280.53

Intraday Target 1260.7
Intraday Target 2267.35
Intraday Target 3271.7
Intraday Target 4278.35
Intraday Target 5282.7

Daily price and volume Kaya

Date Closing Open Range Volume
Mon 27 April 2026 274.00 (3.44%) 265.05 265.05 - 276.05 0.5936 times
Fri 24 April 2026 264.90 (-1.34%) 269.65 264.90 - 269.70 0.172 times
Thu 23 April 2026 268.50 (-0.48%) 271.80 268.50 - 273.60 0.5683 times
Wed 22 April 2026 269.80 (-2.67%) 278.85 267.35 - 278.85 0.956 times
Tue 21 April 2026 277.20 (-2%) 283.10 275.25 - 285.50 0.4799 times
Mon 20 April 2026 282.85 (-3.96%) 295.70 276.95 - 295.70 1.0434 times
Fri 17 April 2026 294.50 (4.8%) 292.00 284.90 - 295.70 3.1701 times
Thu 16 April 2026 281.00 (-1.2%) 286.00 279.25 - 286.00 0.3818 times
Wed 15 April 2026 284.40 (1.19%) 281.05 281.05 - 288.20 0.4897 times
Mon 13 April 2026 281.05 (1.17%) 284.70 266.00 - 284.70 2.1451 times
Fri 10 April 2026 277.80 (7.74%) 264.20 263.30 - 279.60 3.2498 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 269.53 and 280.53

Weekly Target 1260.7
Weekly Target 2267.35
Weekly Target 3271.7
Weekly Target 4278.35
Weekly Target 5282.7

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Mon 27 April 2026 274.00 (3.44%) 265.05 265.05 - 276.05 0.0345 times
Fri 24 April 2026 264.90 (-10.05%) 295.70 264.90 - 295.70 0.1869 times
Fri 17 April 2026 294.50 (6.01%) 284.70 266.00 - 295.70 0.3591 times
Fri 10 April 2026 277.80 (3.1%) 269.75 246.75 - 285.80 0.7086 times
Thu 02 April 2026 269.45 (7.78%) 249.85 230.00 - 269.75 0.6178 times
Fri 27 March 2026 250.00 (-12.23%) 281.80 240.10 - 281.80 4.2153 times
Fri 20 March 2026 284.85 (-5.99%) 306.00 284.85 - 306.00 2.1381 times
Fri 13 March 2026 303.00 (-4.88%) 312.40 303.00 - 318.70 1.6576 times
Fri 06 March 2026 318.55 (-0.33%) 315.05 307.90 - 329.00 0.0682 times
Fri 27 February 2026 319.60 (-3.22%) 326.00 313.85 - 326.00 0.014 times
Fri 20 February 2026 330.25 (4.36%) 319.90 313.00 - 345.45 0.0542 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 256.13 and 313.58

Monthly Target 1211.87
Monthly Target 2242.93
Monthly Target 3269.31666666667
Monthly Target 4300.38
Monthly Target 5326.77

Monthly price and volumes Kaya

Date Closing Open Range Volume
Mon 27 April 2026 274.00 (15.01%) 238.25 238.25 - 295.70 0.5866 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 3.529 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.1469 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.3433 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.7156 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.7606 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.105 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.6457 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.2788 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.8883 times
Mon 30 June 2025 436.55 (28.78%) 335.00 315.05 - 436.55 2.3346 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 162.6 and 341.4

Yearly Target 1125.47
Yearly Target 2199.73
Yearly Target 3304.26666666667
Yearly Target 4378.53
Yearly Target 5483.07

Yearly price and volumes Kaya

Date Closing Open Range Volume
Mon 27 April 2026 274.00 (-30.69%) 395.50 230.00 - 408.80 0.2151 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9368 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 2.0044 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.61 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5701 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.5948 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.5767 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3302 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.162 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 14 points

Upper Bollinger band is at 296 and lower is at 241, while middle bands are at 254 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kaya (539276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.99 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 270.88
12 day DMA 276.15
20 day DMA 267.8
35 day DMA 281.45
50 day DMA 294.55
100 day DMA 333.81
150 day DMA 366.72
200 day DMA 381.56

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA272.12271.18274.32
12 day EMA273.33273.21274.72
20 day EMA275.51275.67276.8
35 day EMA285.39286.06287.31
50 day EMA296.69297.62298.96

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA270.88272.65278.57
12 day SMA276.15275.15274.31
20 day SMA267.8267.14266.52
35 day SMA281.45282.6284.17
50 day SMA294.55295.96297.69
100 day SMA333.81335.02336.19
150 day SMA366.72367.58368.56
200 day SMA381.56382.1382.59

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top