Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 388.23 and 394.98
| Intraday Target 1 | 382.68 |
| Intraday Target 2 | 387.02 |
| Intraday Target 3 | 389.43333333333 |
| Intraday Target 4 | 393.77 |
| Intraday Target 5 | 396.18 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 391.35 (0.29%) | 387.95 | 385.10 - 391.85 | 0.2276 times | Mon 12 January 2026 | 390.20 (0.53%) | 397.85 | 383.30 - 398.30 | 0.7966 times | Fri 09 January 2026 | 388.15 (4.62%) | 385.00 | 377.60 - 406.00 | 0.6984 times | Thu 08 January 2026 | 371.00 (-4.36%) | 385.00 | 371.00 - 385.00 | 0.5548 times | Wed 07 January 2026 | 387.90 (0.39%) | 397.20 | 385.00 - 401.60 | 0.5206 times | Tue 06 January 2026 | 386.40 (-2.16%) | 398.00 | 386.20 - 398.00 | 0.0612 times | Mon 05 January 2026 | 394.95 (-3.12%) | 408.80 | 394.95 - 408.80 | 0.4794 times | Fri 02 January 2026 | 407.65 (1.34%) | 395.90 | 395.90 - 407.65 | 4.8563 times | Thu 01 January 2026 | 402.25 (1.75%) | 395.50 | 395.50 - 403.10 | 1.6031 times | Wed 31 December 2025 | 395.35 (-1.06%) | 400.50 | 393.50 - 400.50 | 0.202 times | Tue 30 December 2025 | 399.60 (-2.11%) | 398.05 | 398.00 - 399.85 | 0.0526 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 379.83 and 394.83
| Weekly Target 1 | 375.98 |
| Weekly Target 2 | 383.67 |
| Weekly Target 3 | 390.98333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 405.98 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 391.35 (0.82%) | 397.85 | 383.30 - 398.30 | 0.0665 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.1504 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.4367 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 2.2612 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.407 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.1362 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0245 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1136 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.3429 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 6.061 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.4843 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 362.28 and 400.08
| Monthly Target 1 | 352.58 |
| Monthly Target 2 | 371.97 |
| Monthly Target 3 | 390.38333333333 |
| Monthly Target 4 | 409.77 |
| Monthly Target 5 | 428.18 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 391.35 (-1.01%) | 395.50 | 371.00 - 408.80 | 0.1124 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5026 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.2364 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0737 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.1557 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1958 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6238 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.6395 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.4518 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0082 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 2.0411 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 362.28 and 400.08
| Yearly Target 1 | 352.58 |
| Yearly Target 2 | 371.97 |
| Yearly Target 3 | 390.38333333333 |
| Yearly Target 4 | 409.77 |
| Yearly Target 5 | 428.18 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 391.35 (-1.01%) | 395.50 | 371.00 - 408.80 | 0.0077 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9589 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0518 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6244 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5836 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.656 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6139 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.338 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1658 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 24 points
Upper Bollinger band is at 434 and lower is at 339, while middle bands are at 363 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.61 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 385.72 |
| 12 day DMA | 393.58 |
| 20 day DMA | 386.22 |
| 35 day DMA | 381.48 |
| 50 day DMA | 393.34 |
| 100 day DMA | 413.3 |
| 150 day DMA | 408.95 |
| 200 day DMA | 372.97 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.91 | 387.69 | 386.43 |
| 12 day EMA | 389.12 | 388.72 | 388.45 |
| 20 day EMA | 388.29 | 387.97 | 387.74 |
| 35 day EMA | 393.2 | 393.31 | 393.49 |
| 50 day EMA | 395.69 | 395.87 | 396.1 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.72 | 384.73 | 385.68 |
| 12 day SMA | 393.58 | 394.97 | 395.97 |
| 20 day SMA | 386.22 | 384.16 | 382.15 |
| 35 day SMA | 381.48 | 381.33 | 381.57 |
| 50 day SMA | 393.34 | 394.26 | 395.04 |
| 100 day SMA | 413.3 | 413.55 | 413.96 |
| 150 day SMA | 408.95 | 408.65 | 408.4 |
| 200 day SMA | 372.97 | 372.24 | 371.47 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
