Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 343.05 and 343.05
| Intraday Target 1 | 343.05 |
| Intraday Target 2 | 343.05 |
| Intraday Target 3 | 343.05 |
| Intraday Target 4 | 343.05 |
| Intraday Target 5 | 343.05 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.05 (4.99%) | 343.05 | 343.05 - 343.05 | 0.0524 times | Thu 03 September 2026 | 326.75 (-0.46%) | 328.80 | 326.75 - 331.00 | 0.0618 times | Wed 02 September 2026 | 328.25 (-1.13%) | 323.00 | 319.00 - 332.00 | 0.5571 times | Tue 01 September 2026 | 332.00 (-1.04%) | 337.00 | 326.05 - 337.00 | 0.6188 times | Mon 31 August 2026 | 335.50 (3.55%) | 340.00 | 329.90 - 340.00 | 0.9634 times | Fri 28 August 2026 | 324.00 (-4.13%) | 325.05 | 324.00 - 330.00 | 0.5215 times | Thu 27 August 2026 | 337.95 (-3.44%) | 350.00 | 332.50 - 350.00 | 0.2733 times | Wed 26 August 2026 | 350.00 (-0.57%) | 350.00 | 345.00 - 350.00 | 0.1277 times | Tue 25 August 2026 | 352.00 (-3.48%) | 360.00 | 348.10 - 362.40 | 1.3162 times | Mon 24 August 2026 | 364.70 (-4.78%) | 384.80 | 361.90 - 393.25 | 5.5079 times | Fri 21 August 2026 | 383.00 (1.98%) | 373.00 | 373.00 - 390.25 | 4.0461 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 331.03 and 355.08
| Weekly Target 1 | 310.98 |
| Weekly Target 2 | 327.02 |
| Weekly Target 3 | 335.03333333333 |
| Weekly Target 4 | 351.07 |
| Weekly Target 5 | 359.08 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.05 (5.88%) | 340.00 | 319.00 - 343.05 | 0.26 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 0.8938 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 3.4712 times | Fri 14 August 2026 | 293.05 (7.36%) | 277.05 | 273.00 - 317.10 | 1.4387 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 0.6014 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.2227 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 2.0245 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.5234 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.3646 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.1998 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.1336 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 331.03 and 355.08
| Monthly Target 1 | 310.98 |
| Monthly Target 2 | 327.02 |
| Monthly Target 3 | 335.03333333333 |
| Monthly Target 4 | 351.07 |
| Monthly Target 5 | 359.08 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.05 (2.25%) | 337.00 | 319.00 - 343.05 | 0.0354 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.5501 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.7852 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6354 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.3072 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8313 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.3642 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1817 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4246 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.885 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1773 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 192.13 and 375.93
| Yearly Target 1 | 141.82 |
| Yearly Target 2 | 242.43 |
| Yearly Target 3 | 325.61666666667 |
| Yearly Target 4 | 426.23 |
| Yearly Target 5 | 509.42 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 343.05 (-13.23%) | 395.50 | 225.00 - 408.80 | 0.3393 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9235 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9761 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6013 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5621 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5581 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5544 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3255 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1597 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 28 points
Upper Bollinger band is at 387 and lower is at 276, while middle bands are at 304 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.77 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 333.11 |
| 12 day DMA | 346.06 |
| 20 day DMA | 331.29 |
| 35 day DMA | 305.67 |
| 50 day DMA | 287.35 |
| 100 day DMA | 271.4 |
| 150 day DMA | 285.2 |
| 200 day DMA | 310.35 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.32 | 331.45 | 333.8 |
| 12 day EMA | 334.4 | 332.83 | 333.93 |
| 20 day EMA | 326.83 | 325.12 | 324.95 |
| 35 day EMA | 310.29 | 308.36 | 307.28 |
| 50 day EMA | 289.49 | 287.3 | 285.69 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.11 | 329.3 | 331.54 |
| 12 day SMA | 346.06 | 345.58 | 347.02 |
| 20 day SMA | 331.29 | 327.79 | 325.15 |
| 35 day SMA | 305.67 | 302.81 | 300.45 |
| 50 day SMA | 287.35 | 285.69 | 284.29 |
| 100 day SMA | 271.4 | 270.59 | 269.87 |
| 150 day SMA | 285.2 | 285.23 | 285.53 |
| 200 day SMA | 310.35 | 310.79 | 311.31 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
