Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 315.33 and 329.33
| Intraday Target 1 | 312.22 |
| Intraday Target 2 | 318.43 |
| Intraday Target 3 | 326.21666666667 |
| Intraday Target 4 | 332.43 |
| Intraday Target 5 | 340.22 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 324.65 (-2.43%) | 334.00 | 320.00 - 334.00 | 2.8762 times | Wed 11 February 2026 | 332.75 (-1.66%) | 344.45 | 330.45 - 344.45 | 0.2778 times | Tue 10 February 2026 | 338.35 (-2.72%) | 350.50 | 336.00 - 350.50 | 2.056 times | Mon 09 February 2026 | 347.80 (0.96%) | 359.00 | 344.50 - 359.00 | 1.1714 times | Fri 06 February 2026 | 344.50 (-2.02%) | 345.00 | 344.50 - 351.25 | 0.309 times | Thu 05 February 2026 | 351.60 (-1.79%) | 351.55 | 343.30 - 357.00 | 0.4468 times | Wed 04 February 2026 | 358.00 (2.46%) | 351.85 | 351.80 - 358.30 | 2.6673 times | Tue 03 February 2026 | 349.40 (1.28%) | 351.30 | 341.90 - 351.30 | 0.1134 times | Mon 02 February 2026 | 345.00 (0%) | 336.00 | 336.00 - 345.00 | 0.0267 times | Sun 01 February 2026 | 345.00 (2.83%) | 338.50 | 338.50 - 345.00 | 0.0556 times | Fri 30 January 2026 | 335.50 (0.84%) | 333.95 | 332.80 - 341.85 | 0.7668 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 302.83 and 341.83
| Weekly Target 1 | 295.55 |
| Weekly Target 2 | 310.1 |
| Weekly Target 3 | 334.55 |
| Weekly Target 4 | 349.1 |
| Weekly Target 5 | 373.55 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 324.65 (-5.76%) | 359.00 | 320.00 - 359.00 | 0.5765 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.3269 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.4833 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.8648 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.3797 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.3267 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.9488 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 4.913 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.8843 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.296 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0532 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 302.83 and 341.83
| Monthly Target 1 | 295.55 |
| Monthly Target 2 | 310.1 |
| Monthly Target 3 | 334.55 |
| Monthly Target 4 | 349.1 |
| Monthly Target 5 | 373.55 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 324.65 (-3.23%) | 338.50 | 320.00 - 359.00 | 0.0799 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.2622 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5466 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.3448 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0802 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.257 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.213 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6785 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.7832 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.7545 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0966 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 277.93 and 366.73
| Yearly Target 1 | 262.35 |
| Yearly Target 2 | 293.5 |
| Yearly Target 3 | 351.15 |
| Yearly Target 4 | 382.3 |
| Yearly Target 5 | 439.95 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 324.65 (-17.88%) | 395.50 | 320.00 - 408.80 | 0.0214 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9574 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0486 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6234 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5827 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.652 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6115 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3375 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1656 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaya 539276 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.25
Tomorrow's movement Prediction of Kaya 539276 looks bearish. It has broken an important support level of 330 with high volumes
Munafa value: 0 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 17 points
Upper Bollinger band is at 385 and lower is at 321, while middle bands are at 337 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.56 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 337.61 |
| 12 day DMA | 342.1 |
| 20 day DMA | 352.21 |
| 35 day DMA | 370.15 |
| 50 day DMA | 368.23 |
| 100 day DMA | 399.9 |
| 150 day DMA | 408.28 |
| 200 day DMA | 385.37 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.54 | 340.99 | 345.11 |
| 12 day EMA | 344.05 | 347.58 | 350.27 |
| 20 day EMA | 351.28 | 354.08 | 356.32 |
| 35 day EMA | 358.86 | 360.87 | 362.53 |
| 50 day EMA | 367.4 | 369.14 | 370.62 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.61 | 343 | 348.05 |
| 12 day SMA | 342.1 | 344.29 | 346.75 |
| 20 day SMA | 352.21 | 354.88 | 357.81 |
| 35 day SMA | 370.15 | 372.59 | 374.61 |
| 50 day SMA | 368.23 | 369.44 | 370.7 |
| 100 day SMA | 399.9 | 400.8 | 401.53 |
| 150 day SMA | 408.28 | 409.03 | 409.67 |
| 200 day SMA | 385.37 | 385.19 | 384.82 |


