Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 287.75 and 295.05
| Intraday Target 1 | 285.98 |
| Intraday Target 2 | 289.52 |
| Intraday Target 3 | 293.28333333333 |
| Intraday Target 4 | 296.82 |
| Intraday Target 5 | 300.58 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 293.05 (-0.51%) | 297.05 | 289.75 - 297.05 | 0.2623 times | Thu 13 August 2026 | 294.55 (-3.38%) | 304.85 | 290.00 - 310.85 | 1.3644 times | Wed 12 August 2026 | 304.85 (4.38%) | 289.20 | 283.45 - 317.10 | 3.4022 times | Tue 11 August 2026 | 292.05 (6.9%) | 274.00 | 274.00 - 297.50 | 1.5652 times | Mon 10 August 2026 | 273.20 (0.09%) | 277.05 | 273.00 - 285.00 | 0.4578 times | Fri 07 August 2026 | 272.95 (-0.4%) | 275.00 | 270.00 - 277.85 | 0.7568 times | Thu 06 August 2026 | 274.05 (0.77%) | 298.25 | 270.25 - 298.25 | 0.7077 times | Wed 05 August 2026 | 271.95 (1.99%) | 261.80 | 261.80 - 275.45 | 0.9789 times | Tue 04 August 2026 | 266.65 (-3.44%) | 274.65 | 262.70 - 275.45 | 0.4678 times | Mon 03 August 2026 | 276.15 (-0.27%) | 277.00 | 275.10 - 281.50 | 0.0367 times | Fri 31 July 2026 | 276.90 (-0.89%) | 278.00 | 275.00 - 278.45 | 0.0213 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 283.03 and 327.13
| Weekly Target 1 | 250.28 |
| Weekly Target 2 | 271.67 |
| Weekly Target 3 | 294.38333333333 |
| Weekly Target 4 | 315.77 |
| Weekly Target 5 | 338.48 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 293.05 (7.36%) | 277.05 | 273.00 - 317.10 | 2.297 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 0.9602 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.3555 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 3.2324 times | Fri 17 July 2026 | 242.95 (0.58%) | 249.00 | 236.40 - 252.70 | 0.8356 times | Fri 10 July 2026 | 241.55 (-2.07%) | 241.90 | 234.00 - 254.70 | 0.5822 times | Fri 03 July 2026 | 246.65 (-0.3%) | 243.70 | 240.00 - 250.50 | 0.3191 times | Thu 25 June 2026 | 247.40 (-3.55%) | 258.00 | 245.50 - 267.70 | 0.2133 times | Fri 19 June 2026 | 256.50 (1.14%) | 259.70 | 245.00 - 267.60 | 0.6005 times | Fri 12 June 2026 | 253.60 (0.94%) | 245.60 | 227.00 - 257.65 | 0.6042 times | Fri 05 June 2026 | 251.25 (3.42%) | 248.80 | 225.00 - 260.00 | 2.792 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 277.43 and 332.73
| Monthly Target 1 | 235.35 |
| Monthly Target 2 | 264.2 |
| Monthly Target 3 | 290.65 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 293.05 (5.83%) | 277.00 | 261.80 - 317.10 | 0.4381 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.7088 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.5736 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2773 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7504 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.9398 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1641 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3833 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.7989 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.9656 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1172 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 167.13 and 350.93
| Yearly Target 1 | 125.15 |
| Yearly Target 2 | 209.1 |
| Yearly Target 3 | 308.95 |
| Yearly Target 4 | 392.9 |
| Yearly Target 5 | 492.75 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 293.05 (-25.88%) | 395.50 | 225.00 - 408.80 | 0.2997 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9278 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.9851 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6041 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5646 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.5698 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5615 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.327 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1604 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.6
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 15 points
Upper Bollinger band is at 306 and lower is at 248, while middle bands are at 263 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.98 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 291.54 |
| 12 day DMA | 281.31 |
| 20 day DMA | 276.51 |
| 35 day DMA | 262.85 |
| 50 day DMA | 258.33 |
| 100 day DMA | 259.88 |
| 150 day DMA | 289.2 |
| 200 day DMA | 317.62 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.12 | 290.16 | 287.96 |
| 12 day EMA | 283.39 | 281.64 | 279.29 |
| 20 day EMA | 276.8 | 275.09 | 273.04 |
| 35 day EMA | 268.88 | 267.46 | 265.87 |
| 50 day EMA | 260.41 | 259.08 | 257.63 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.54 | 287.52 | 283.42 |
| 12 day SMA | 281.31 | 280.32 | 279.34 |
| 20 day SMA | 276.51 | 274.01 | 271.49 |
| 35 day SMA | 262.85 | 261.9 | 260.81 |
| 50 day SMA | 258.33 | 257.14 | 256.11 |
| 100 day SMA | 259.88 | 259.98 | 260.18 |
| 150 day SMA | 289.2 | 289.91 | 290.67 |
| 200 day SMA | 317.62 | 318.42 | 319.17 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
