Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 375.48 and 379.93
| Intraday Target 1 | 374.73 |
| Intraday Target 2 | 376.22 |
| Intraday Target 3 | 379.18333333333 |
| Intraday Target 4 | 380.67 |
| Intraday Target 5 | 383.63 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.70 (-2.15%) | 381.55 | 377.70 - 382.15 | 0.4647 times | Thu 04 December 2025 | 386.00 (-1.64%) | 392.25 | 386.00 - 392.25 | 0.7526 times | Wed 03 December 2025 | 392.45 (1.94%) | 392.45 | 392.45 - 392.45 | 0.0916 times | Tue 02 December 2025 | 385.00 (-2.68%) | 398.05 | 385.00 - 398.05 | 0.4254 times | Fri 28 November 2025 | 395.60 (-1.17%) | 411.10 | 395.00 - 411.10 | 0.805 times | Thu 27 November 2025 | 400.30 (-1.1%) | 412.00 | 400.30 - 412.00 | 0.1178 times | Wed 26 November 2025 | 404.75 (2.53%) | 394.60 | 394.60 - 405.00 | 1.911 times | Tue 25 November 2025 | 394.75 (3.38%) | 390.40 | 387.50 - 397.65 | 3.9921 times | Mon 24 November 2025 | 381.85 (-1.08%) | 378.00 | 378.00 - 392.30 | 1.2173 times | Fri 21 November 2025 | 386.00 (-3.21%) | 392.00 | 386.00 - 397.15 | 0.2225 times | Thu 20 November 2025 | 398.80 (-0.98%) | 390.10 | 382.65 - 403.70 | 11.7605 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 367.53 and 387.88
| Weekly Target 1 | 364.13 |
| Weekly Target 2 | 370.92 |
| Weekly Target 3 | 384.48333333333 |
| Weekly Target 4 | 391.27 |
| Weekly Target 5 | 404.83 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0329 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1524 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.46 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 8.1318 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.6497 times | Fri 31 October 2025 | 446.15 (1.62%) | 428.05 | 420.50 - 446.15 | 0.0758 times | Thu 23 October 2025 | 439.05 (-1.35%) | 437.25 | 437.25 - 439.05 | 0.0372 times | Fri 17 October 2025 | 445.05 (2.1%) | 444.60 | 444.60 - 462.50 | 0.1684 times | Fri 10 October 2025 | 435.90 (-1.87%) | 436.00 | 427.35 - 436.05 | 0.2375 times | Fri 03 October 2025 | 444.20 (-7.74%) | 471.85 | 444.20 - 471.85 | 0.0544 times | Thu 25 September 2025 | 481.45 (7.91%) | 468.45 | 446.10 - 486.90 | 2.0025 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 367.53 and 387.88
| Monthly Target 1 | 364.13 |
| Monthly Target 2 | 370.92 |
| Monthly Target 3 | 384.48333333333 |
| Monthly Target 4 | 391.27 |
| Monthly Target 5 | 404.83 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0038 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.0817 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0645 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.0111 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1713 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.5458 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.4343 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.0198 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.882 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.7857 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.5335 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 295.6 and 569
| Yearly Target 1 | 85.97 |
| Yearly Target 2 | 231.83 |
| Yearly Target 3 | 359.36666666667 |
| Yearly Target 4 | 505.23 |
| Yearly Target 5 | 632.77 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 377.70 (8.93%) | 340.00 | 213.50 - 486.90 | 0.826 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.8322 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.5576 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5212 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.3719 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.4413 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3018 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1481 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 15 points
Upper Bollinger band is at 431 and lower is at 373, while middle bands are at 388 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.14 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 387.35 |
| 12 day DMA | 392.16 |
| 20 day DMA | 401.72 |
| 35 day DMA | 419.42 |
| 50 day DMA | 429.19 |
| 100 day DMA | 426.58 |
| 150 day DMA | 393.18 |
| 200 day DMA | 358.41 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.37 | 390.71 | 393.06 |
| 12 day EMA | 393.99 | 396.95 | 398.94 |
| 20 day EMA | 401.79 | 404.33 | 406.26 |
| 35 day EMA | 412.42 | 414.46 | 416.14 |
| 50 day EMA | 424.15 | 426.04 | 427.67 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.35 | 391.87 | 395.62 |
| 12 day SMA | 392.16 | 394.8 | 396.65 |
| 20 day SMA | 401.72 | 404.4 | 407.8 |
| 35 day SMA | 419.42 | 421.33 | 422.76 |
| 50 day SMA | 429.19 | 430.13 | 430.94 |
| 100 day SMA | 426.58 | 427.18 | 427.78 |
| 150 day SMA | 393.18 | 392.54 | 391.83 |
| 200 day SMA | 358.41 | 358.01 | 357.53 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
