ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 241.65 and 249.65

Intraday Target 1240.1
Intraday Target 2243.2
Intraday Target 3248.1
Intraday Target 4251.2
Intraday Target 5256.1

Daily price and volume Kaya

Date Closing Open Range Volume
Wed 20 May 2026 246.30 (0.04%) 248.75 245.00 - 253.00 1.2551 times
Tue 19 May 2026 246.20 (3.45%) 261.10 246.20 - 261.10 0.6267 times
Mon 18 May 2026 238.00 (-2.68%) 237.00 237.00 - 239.00 0.0359 times
Fri 15 May 2026 244.55 (2.32%) 244.95 243.40 - 246.95 0.6779 times
Thu 14 May 2026 239.00 (-2.05%) 241.60 239.00 - 243.80 1.3917 times
Wed 13 May 2026 244.00 (0%) 244.25 244.00 - 273.20 0.8009 times
Tue 12 May 2026 244.00 (-3.69%) 252.05 244.00 - 252.05 0.2527 times
Mon 11 May 2026 253.35 (-3.92%) 257.45 252.80 - 257.80 1.2261 times
Fri 08 May 2026 263.70 (1.19%) 264.55 260.50 - 268.05 2.5768 times
Thu 07 May 2026 260.60 (-0.06%) 265.00 255.00 - 268.55 1.1561 times
Wed 06 May 2026 260.75 (2.78%) 257.90 254.10 - 264.00 1.3747 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 241.65 and 265.75

Weekly Target 1224.03
Weekly Target 2235.17
Weekly Target 3248.13333333333
Weekly Target 4259.27
Weekly Target 5272.23

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Wed 20 May 2026 246.30 (0.72%) 237.00 237.00 - 261.10 0.0708 times
Fri 15 May 2026 244.55 (-7.26%) 257.45 239.00 - 273.20 0.1606 times
Fri 08 May 2026 263.70 (1.46%) 261.70 250.10 - 268.55 0.3015 times
Thu 30 April 2026 259.90 (-1.89%) 265.05 255.00 - 276.05 0.2707 times
Fri 24 April 2026 264.90 (-10.05%) 295.70 264.90 - 295.70 0.2089 times
Fri 17 April 2026 294.50 (6.01%) 284.70 266.00 - 295.70 0.4014 times
Fri 10 April 2026 277.80 (3.1%) 269.75 246.75 - 285.80 0.7922 times
Thu 02 April 2026 269.45 (7.78%) 249.85 230.00 - 269.75 0.6907 times
Fri 27 March 2026 250.00 (-12.23%) 281.80 240.10 - 281.80 4.7127 times
Fri 20 March 2026 284.85 (-5.99%) 306.00 284.85 - 306.00 2.3904 times
Fri 13 March 2026 303.00 (-4.88%) 312.40 303.00 - 318.70 1.8532 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 223.55 and 259.75

Monthly Target 1215.97
Monthly Target 2231.13
Monthly Target 3252.16666666667
Monthly Target 4267.33
Monthly Target 5288.37

Monthly price and volumes Kaya

Date Closing Open Range Volume
Wed 20 May 2026 246.30 (-5.23%) 261.70 237.00 - 273.20 0.2091 times
Thu 30 April 2026 259.90 (9.09%) 238.25 238.25 - 295.70 0.7156 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 3.7568 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.1564 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.3655 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.7618 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.8743 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.1118 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.7519 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.2968 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.9456 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 148.75 and 327.55

Yearly Target 1116.23
Yearly Target 2181.27
Yearly Target 3295.03333333333
Yearly Target 4360.07
Yearly Target 5473.83

Yearly price and volumes Kaya

Date Closing Open Range Volume
Wed 20 May 2026 246.30 (-37.7%) 395.50 230.00 - 408.80 0.2279 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.9354 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 2.0015 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6091 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5693 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.591 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.5744 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.3297 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1617 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 11 points

Upper Bollinger band is at 277 and lower is at 235, while middle bands are at 246 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.89 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 242.81
12 day DMA 249.51
20 day DMA 255.68
35 day DMA 260.89
50 day DMA 271.35
100 day DMA 315.58
150 day DMA 346.36
200 day DMA 367.71

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA244.95244.27243.3
12 day EMA249.24249.77250.42
20 day EMA254.6255.47256.44
35 day EMA263.59264.61265.69
50 day EMA272.34273.4274.51

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA242.81242.35241.91
12 day SMA249.51250.28251.42
20 day SMA255.68257.23259.06
35 day SMA260.89261.32261.74
50 day SMA271.35272.82274.18
100 day SMA315.58316.46317.32
150 day SMA346.36347.68349.06
200 day SMA367.71368.64369.54

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top