Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 394.13 and 442.13
| Intraday Target 1 | 356.9 |
| Intraday Target 2 | 383.35 |
| Intraday Target 3 | 404.9 |
| Intraday Target 4 | 431.35 |
| Intraday Target 5 | 452.9 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 409.80 (1.54%) | 404.90 | 378.45 - 426.45 | 2.7172 times | Mon 22 December 2025 | 403.60 (9.53%) | 389.75 | 383.75 - 405.35 | 5.5647 times | Fri 19 December 2025 | 368.50 (10%) | 331.10 | 331.10 - 368.50 | 0.7958 times | Thu 18 December 2025 | 335.00 (0.81%) | 332.50 | 331.05 - 335.05 | 0.5033 times | Wed 17 December 2025 | 332.30 (-2.85%) | 341.50 | 330.45 - 342.05 | 0.0929 times | Tue 16 December 2025 | 342.05 (-2.27%) | 345.60 | 316.00 - 345.60 | 0.1121 times | Mon 15 December 2025 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0007 times | Fri 12 December 2025 | 350.00 (2.4%) | 341.00 | 341.00 - 350.00 | 0.0321 times | Thu 11 December 2025 | 341.80 (-1.27%) | 340.85 | 340.85 - 351.00 | 0.1124 times | Wed 10 December 2025 | 346.20 (-2.73%) | 356.00 | 345.05 - 356.00 | 0.0687 times | Tue 09 December 2025 | 355.90 (-2.49%) | 360.95 | 347.00 - 362.10 | 0.2368 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 394.13 and 442.13
| Weekly Target 1 | 356.9 |
| Weekly Target 2 | 383.35 |
| Weekly Target 3 | 404.9 |
| Weekly Target 4 | 431.35 |
| Weekly Target 5 | 452.9 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 409.80 (11.21%) | 389.75 | 378.45 - 426.45 | 2.2641 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.4114 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.1377 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0248 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1148 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.3466 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 6.1261 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.4895 times | Fri 31 October 2025 | 446.15 (1.62%) | 428.05 | 420.50 - 446.15 | 0.0571 times | Thu 23 October 2025 | 439.05 (-1.35%) | 437.25 | 437.25 - 439.05 | 0.028 times | Fri 17 October 2025 | 445.05 (2.1%) | 444.60 | 444.60 - 462.50 | 0.1269 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 362.9 and 473.35
| Monthly Target 1 | 273.63 |
| Monthly Target 2 | 341.72 |
| Monthly Target 3 | 384.08333333333 |
| Monthly Target 4 | 452.17 |
| Monthly Target 5 | 494.53 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 409.80 (3.59%) | 398.05 | 316.00 - 426.45 | 0.4159 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.0371 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0618 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 0.9694 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1642 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.5233 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.3752 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 2.8954 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 0.8456 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 1.7121 times | Fri 28 February 2025 | 249.70 (-8.08%) | 295.00 | 224.00 - 313.40 | 1.4703 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 311.65 and 585.05
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 253.23 |
| Yearly Target 3 | 370.06666666667 |
| Yearly Target 4 | 526.63 |
| Yearly Target 5 | 643.47 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 409.80 (18.18%) | 340.00 | 213.50 - 486.90 | 0.8527 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 1.8254 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.5555 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5192 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.363 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.4359 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3007 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1475 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 370.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya 539276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya 539276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaya 539276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.75
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 26 points
Upper Bollinger band is at 423 and lower is at 322, while middle bands are at 347 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.42 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 369.84 |
| 12 day DMA | 358.35 |
| 20 day DMA | 371.84 |
| 35 day DMA | 391.07 |
| 50 day DMA | 405.76 |
| 100 day DMA | 418.15 |
| 150 day DMA | 401.21 |
| 200 day DMA | 363.26 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 367.83 | 349.95 |
| 12 day EMA | 370.89 | 363.82 | 356.59 |
| 20 day EMA | 374.85 | 371.17 | 367.76 |
| 35 day EMA | 388.45 | 387.19 | 386.22 |
| 50 day EMA | 405.12 | 404.93 | 404.98 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.84 | 356.29 | 345.57 |
| 12 day SMA | 358.35 | 355.67 | 354.2 |
| 20 day SMA | 371.84 | 370.44 | 369.56 |
| 35 day SMA | 391.07 | 392.11 | 393.08 |
| 50 day SMA | 405.76 | 406.11 | 406.58 |
| 100 day SMA | 418.15 | 418.64 | 419.11 |
| 150 day SMA | 401.21 | 400.09 | 399.01 |
| 200 day SMA | 363.26 | 362.51 | 361.71 |


