Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 311.98 and 320.83
| Intraday Target 1 | 310.48 |
| Intraday Target 2 | 313.47 |
| Intraday Target 3 | 319.33333333333 |
| Intraday Target 4 | 322.32 |
| Intraday Target 5 | 328.18 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.45 (-2.53%) | 321.55 | 316.35 - 325.20 | 1.2085 times | Thu 12 February 2026 | 324.65 (-2.43%) | 334.00 | 320.00 - 334.00 | 2.5427 times | Wed 11 February 2026 | 332.75 (-1.66%) | 344.45 | 330.45 - 344.45 | 0.2456 times | Tue 10 February 2026 | 338.35 (-2.72%) | 350.50 | 336.00 - 350.50 | 1.8176 times | Mon 09 February 2026 | 347.80 (0.96%) | 359.00 | 344.50 - 359.00 | 1.0356 times | Fri 06 February 2026 | 344.50 (-2.02%) | 345.00 | 344.50 - 351.25 | 0.2731 times | Thu 05 February 2026 | 351.60 (-1.79%) | 351.55 | 343.30 - 357.00 | 0.395 times | Wed 04 February 2026 | 358.00 (2.46%) | 351.85 | 351.80 - 358.30 | 2.358 times | Tue 03 February 2026 | 349.40 (1.28%) | 351.30 | 341.90 - 351.30 | 0.1002 times | Mon 02 February 2026 | 345.00 (0%) | 336.00 | 336.00 - 345.00 | 0.0236 times | Sun 01 February 2026 | 345.00 (2.83%) | 338.50 | 338.50 - 345.00 | 0.0491 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 295.08 and 337.73
| Weekly Target 1 | 287.95 |
| Weekly Target 2 | 302.2 |
| Weekly Target 3 | 330.6 |
| Weekly Target 4 | 344.85 |
| Weekly Target 5 | 373.25 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.6914 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.3229 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.4774 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 0.8543 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.3751 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.3227 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.9372 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 4.853 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.8735 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.2924 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0526 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 295.08 and 337.73
| Monthly Target 1 | 287.95 |
| Monthly Target 2 | 302.2 |
| Monthly Target 3 | 330.6 |
| Monthly Target 4 | 344.85 |
| Monthly Target 5 | 373.25 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.45 (-5.68%) | 338.50 | 316.35 - 359.00 | 0.0907 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.262 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.546 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.3434 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0801 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.2557 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2127 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.6778 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.7813 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.7504 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0954 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 270.18 and 362.63
| Yearly Target 1 | 254.75 |
| Yearly Target 2 | 285.6 |
| Yearly Target 3 | 347.2 |
| Yearly Target 4 | 378.05 |
| Yearly Target 5 | 439.65 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 316.45 (-19.96%) | 395.50 | 316.35 - 408.80 | 0.0221 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9574 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0485 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6234 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5827 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6518 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6113 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3374 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1655 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaya 539276 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.25
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 17 points
Upper Bollinger band is at 383 and lower is at 316, while middle bands are at 333 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.51 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 332 |
| 12 day DMA | 340.75 |
| 20 day DMA | 349.05 |
| 35 day DMA | 367.7 |
| 50 day DMA | 366.71 |
| 100 day DMA | 398.83 |
| 150 day DMA | 407.43 |
| 200 day DMA | 385.55 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.18 | 335.54 | 340.99 |
| 12 day EMA | 339.81 | 344.05 | 347.58 |
| 20 day EMA | 347.89 | 351.2 | 353.99 |
| 35 day EMA | 356.38 | 358.73 | 360.74 |
| 50 day EMA | 365.53 | 367.53 | 369.28 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332 | 337.61 | 343 |
| 12 day SMA | 340.75 | 342.1 | 344.29 |
| 20 day SMA | 349.05 | 352.21 | 354.88 |
| 35 day SMA | 367.7 | 370.15 | 372.59 |
| 50 day SMA | 366.71 | 368.23 | 369.44 |
| 100 day SMA | 398.83 | 399.9 | 400.8 |
| 150 day SMA | 407.43 | 408.28 | 409.03 |
| 200 day SMA | 385.55 | 385.37 | 385.19 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
