Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 247.33 and 263.98
| Intraday Target 1 | 243.7 |
| Intraday Target 2 | 250.95 |
| Intraday Target 3 | 260.35 |
| Intraday Target 4 | 267.6 |
| Intraday Target 5 | 277 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.20 (-4.18%) | 269.75 | 253.10 - 269.75 | 0.3228 times | Thu 02 April 2026 | 269.45 (8.65%) | 243.10 | 243.10 - 269.75 | 0.0621 times | Wed 01 April 2026 | 248.00 (4.09%) | 238.25 | 238.25 - 258.00 | 0.1841 times | Mon 30 March 2026 | 238.25 (-4.7%) | 249.85 | 230.00 - 251.45 | 0.8867 times | Fri 27 March 2026 | 250.00 (-4.34%) | 255.85 | 240.10 - 258.60 | 1.476 times | Wed 25 March 2026 | 261.35 (0.17%) | 263.75 | 253.85 - 280.35 | 0.3798 times | Tue 24 March 2026 | 260.90 (3.35%) | 266.50 | 255.00 - 267.40 | 0.9633 times | Mon 23 March 2026 | 252.45 (-11.37%) | 281.80 | 250.00 - 281.80 | 4.9113 times | Fri 20 March 2026 | 284.85 (-2.2%) | 294.65 | 284.85 - 294.65 | 0.5098 times | Thu 19 March 2026 | 291.25 (0.85%) | 286.15 | 285.10 - 291.25 | 0.304 times | Wed 18 March 2026 | 288.80 (-3.01%) | 292.65 | 288.80 - 296.00 | 0.3439 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 247.33 and 263.98
| Weekly Target 1 | 243.7 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 260.35 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 277 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.20 (-4.18%) | 269.75 | 253.10 - 269.75 | 0.1907 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.6694 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.5671 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.3166 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.7959 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.0739 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0152 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.0587 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 0.213 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.0995 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.1471 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 248.23 and 279.73
| Monthly Target 1 | 223.9 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 255.4 |
| Monthly Target 4 | 272.55 |
| Monthly Target 5 | 286.9 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.20 (8.37%) | 238.25 | 238.25 - 269.75 | 0.134 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.6987 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.154 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3598 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.75 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.8453 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.11 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.7248 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.2922 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.931 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.4468 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 154.7 and 333.5
| Yearly Target 1 | 120.2 |
| Yearly Target 2 | 189.2 |
| Yearly Target 3 | 299 |
| Yearly Target 4 | 368 |
| Yearly Target 5 | 477.8 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 258.20 (-34.69%) | 395.50 | 230.00 - 408.80 | 0.1941 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.939 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0092 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6114 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5715 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.601 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.5805 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.331 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1624 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 28 points
Upper Bollinger band is at 340 and lower is at 231, while middle bands are at 258 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.02 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 252.78 |
| 12 day DMA | 266.77 |
| 20 day DMA | 285.03 |
| 35 day DMA | 301.4 |
| 50 day DMA | 316.85 |
| 100 day DMA | 352.74 |
| 150 day DMA | 380.2 |
| 200 day DMA | 386.65 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.12 | 258.08 | 252.4 |
| 12 day EMA | 267.64 | 269.36 | 269.34 |
| 20 day EMA | 279.74 | 282.01 | 283.33 |
| 35 day EMA | 298.53 | 300.9 | 302.75 |
| 50 day EMA | 315.96 | 318.32 | 320.31 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.78 | 253.41 | 251.7 |
| 12 day SMA | 266.77 | 270.09 | 272.88 |
| 20 day SMA | 285.03 | 288.1 | 290.34 |
| 35 day SMA | 301.4 | 303.96 | 306.1 |
| 50 day SMA | 316.85 | 319.19 | 321.39 |
| 100 day SMA | 352.74 | 354.7 | 356.69 |
| 150 day SMA | 380.2 | 381.36 | 382.43 |
| 200 day SMA | 386.65 | 386.95 | 387.25 |


