Munafa Stock Market Course + Intraday & FNO calls 
Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539276
- 539276 Experts view
- Tomorrow's Movement 539276
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539276 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaya
Strong intraday Stock price targets for Kaya are 364.23 and 384.03
| Intraday Target 1 | 359.62 |
| Intraday Target 2 | 368.83 |
| Intraday Target 3 | 379.41666666667 |
| Intraday Target 4 | 388.63 |
| Intraday Target 5 | 399.22 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 378.05 (-3.4%) | 387.95 | 370.20 - 390.00 | 1.0604 times | Tue 13 January 2026 | 391.35 (0.29%) | 387.95 | 385.10 - 391.85 | 0.2077 times | Mon 12 January 2026 | 390.20 (0.53%) | 397.85 | 383.30 - 398.30 | 0.7268 times | Fri 09 January 2026 | 388.15 (4.62%) | 385.00 | 377.60 - 406.00 | 0.6372 times | Thu 08 January 2026 | 371.00 (-4.36%) | 385.00 | 371.00 - 385.00 | 0.5062 times | Wed 07 January 2026 | 387.90 (0.39%) | 397.20 | 385.00 - 401.60 | 0.475 times | Tue 06 January 2026 | 386.40 (-2.16%) | 398.00 | 386.20 - 398.00 | 0.0558 times | Mon 05 January 2026 | 394.95 (-3.12%) | 408.80 | 394.95 - 408.80 | 0.4374 times | Fri 02 January 2026 | 407.65 (1.34%) | 395.90 | 395.90 - 407.65 | 4.4309 times | Thu 01 January 2026 | 402.25 (1.75%) | 395.50 | 395.50 - 403.10 | 1.4627 times | Wed 31 December 2025 | 395.35 (-1.06%) | 400.50 | 393.50 - 400.50 | 0.1843 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 360.08 and 388.18
| Weekly Target 1 | 354.08 |
| Weekly Target 2 | 366.07 |
| Weekly Target 3 | 382.18333333333 |
| Weekly Target 4 | 394.17 |
| Weekly Target 5 | 410.28 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 378.05 (-2.6%) | 397.85 | 370.20 - 398.30 | 0.141 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.1492 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 0.4334 times | Fri 26 December 2025 | 408.00 (10.72%) | 389.75 | 378.45 - 426.45 | 2.2443 times | Fri 19 December 2025 | 368.50 (5.29%) | 350.00 | 316.00 - 368.50 | 0.404 times | Fri 12 December 2025 | 350.00 (-7.33%) | 373.80 | 340.85 - 376.90 | 0.1352 times | Fri 05 December 2025 | 377.70 (-4.52%) | 398.05 | 377.70 - 398.05 | 0.0243 times | Fri 28 November 2025 | 395.60 (2.49%) | 378.00 | 378.00 - 412.00 | 0.1127 times | Fri 21 November 2025 | 386.00 (-10.14%) | 408.15 | 382.65 - 420.20 | 0.3403 times | Fri 14 November 2025 | 429.55 (-0.26%) | 419.00 | 393.05 - 429.55 | 6.0156 times | Fri 07 November 2025 | 430.65 (-3.47%) | 464.85 | 417.05 - 468.00 | 0.4807 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 354.83 and 393.43
| Monthly Target 1 | 347.08 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 385.68333333333 |
| Monthly Target 4 | 401.17 |
| Monthly Target 5 | 424.28 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 378.05 (-4.38%) | 395.50 | 370.20 - 408.80 | 0.1256 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.5019 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.2348 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.0736 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.1542 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.1956 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.623 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 1.6373 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 3.4472 times | Wed 30 April 2025 | 261.10 (11.87%) | 239.95 | 227.45 - 302.25 | 1.0068 times | Fri 28 March 2025 | 233.40 (-6.53%) | 227.10 | 213.50 - 259.40 | 2.0384 times |
Yearly price and charts Kaya
Strong yearly Stock price targets for Kaya 539276 are 354.83 and 393.43
| Yearly Target 1 | 347.08 |
| Yearly Target 2 | 362.57 |
| Yearly Target 3 | 385.68333333333 |
| Yearly Target 4 | 401.17 |
| Yearly Target 5 | 424.28 |
Yearly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 378.05 (-4.38%) | 395.50 | 370.20 - 408.80 | 0.0086 times | Wed 31 December 2025 | 395.35 (14.02%) | 340.00 | 213.50 - 486.90 | 0.9588 times | Mon 30 December 2024 | 346.75 (3.17%) | 344.10 | 267.05 - 702.25 | 2.0516 times | Fri 29 December 2023 | 336.10 (4.67%) | 324.05 | 241.00 - 395.90 | 0.6243 times | Fri 30 December 2022 | 321.10 (-24.66%) | 431.70 | 243.00 - 511.00 | 0.5835 times | Fri 31 December 2021 | 426.20 (54.56%) | 279.15 | 232.50 - 575.00 | 2.6558 times | Thu 31 December 2020 | 275.75 (-23.8%) | 367.30 | 96.00 - 447.60 | 1.6138 times | Tue 31 December 2019 | 361.90 (-52.46%) | 770.95 | 304.15 - 810.00 | 0.3379 times | Mon 31 December 2018 | 761.30 (0%) | 731.50 | 617.35 - 847.55 | 0.1658 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya 539276 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 22 points
Upper Bollinger band is at 432 and lower is at 346, while middle bands are at 367 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.4 and Kaya 539276 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 383.75 |
| 12 day DMA | 391.07 |
| 20 day DMA | 388.02 |
| 35 day DMA | 381.37 |
| 50 day DMA | 391.98 |
| 100 day DMA | 412.95 |
| 150 day DMA | 409.21 |
| 200 day DMA | 373.68 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.29 | 388.91 | 387.69 |
| 12 day EMA | 387.42 | 389.12 | 388.72 |
| 20 day EMA | 387.36 | 388.34 | 388.02 |
| 35 day EMA | 392.54 | 393.39 | 393.51 |
| 50 day EMA | 394.48 | 395.15 | 395.3 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.75 | 385.72 | 384.73 |
| 12 day SMA | 391.07 | 393.58 | 394.97 |
| 20 day SMA | 388.02 | 386.22 | 384.16 |
| 35 day SMA | 381.37 | 381.48 | 381.33 |
| 50 day SMA | 391.98 | 393.34 | 394.26 |
| 100 day SMA | 412.95 | 413.3 | 413.55 |
| 150 day SMA | 409.21 | 408.95 | 408.65 |
| 200 day SMA | 373.68 | 372.97 | 372.24 |
Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
