ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaya

Strong intraday Stock price targets for Kaya are 247.33 and 263.98

Intraday Target 1243.7
Intraday Target 2250.95
Intraday Target 3260.35
Intraday Target 4267.6
Intraday Target 5277

Daily price and volume Kaya

Date Closing Open Range Volume
Mon 06 April 2026 258.20 (-4.18%) 269.75 253.10 - 269.75 0.3228 times
Thu 02 April 2026 269.45 (8.65%) 243.10 243.10 - 269.75 0.0621 times
Wed 01 April 2026 248.00 (4.09%) 238.25 238.25 - 258.00 0.1841 times
Mon 30 March 2026 238.25 (-4.7%) 249.85 230.00 - 251.45 0.8867 times
Fri 27 March 2026 250.00 (-4.34%) 255.85 240.10 - 258.60 1.476 times
Wed 25 March 2026 261.35 (0.17%) 263.75 253.85 - 280.35 0.3798 times
Tue 24 March 2026 260.90 (3.35%) 266.50 255.00 - 267.40 0.9633 times
Mon 23 March 2026 252.45 (-11.37%) 281.80 250.00 - 281.80 4.9113 times
Fri 20 March 2026 284.85 (-2.2%) 294.65 284.85 - 294.65 0.5098 times
Thu 19 March 2026 291.25 (0.85%) 286.15 285.10 - 291.25 0.304 times
Wed 18 March 2026 288.80 (-3.01%) 292.65 288.80 - 296.00 0.3439 times

 Daily chart Kaya

Weekly price and charts Kaya

Strong weekly Stock price targets for Kaya 539276 are 247.33 and 263.98

Weekly Target 1243.7
Weekly Target 2250.95
Weekly Target 3260.35
Weekly Target 4267.6
Weekly Target 5277

Weekly price and volumes for Kaya

Date Closing Open Range Volume
Mon 06 April 2026 258.20 (-4.18%) 269.75 253.10 - 269.75 0.1907 times
Thu 02 April 2026 269.45 (7.78%) 249.85 230.00 - 269.75 0.6694 times
Fri 27 March 2026 250.00 (-12.23%) 281.80 240.10 - 281.80 4.5671 times
Fri 20 March 2026 284.85 (-5.99%) 306.00 284.85 - 306.00 2.3166 times
Fri 13 March 2026 303.00 (-4.88%) 312.40 303.00 - 318.70 1.7959 times
Fri 06 March 2026 318.55 (-0.33%) 315.05 307.90 - 329.00 0.0739 times
Fri 27 February 2026 319.60 (-3.22%) 326.00 313.85 - 326.00 0.0152 times
Fri 20 February 2026 330.25 (4.36%) 319.90 313.00 - 345.45 0.0587 times
Fri 13 February 2026 316.45 (-8.14%) 359.00 316.35 - 359.00 0.213 times
Fri 06 February 2026 344.50 (2.68%) 338.50 336.00 - 358.30 0.0995 times
Fri 30 January 2026 335.50 (-8.94%) 363.40 330.80 - 370.90 0.1471 times

 weekly chart Kaya

Monthly price and charts Kaya

Strong monthly Stock price targets for Kaya 539276 are 248.23 and 279.73

Monthly Target 1223.9
Monthly Target 2241.05
Monthly Target 3255.4
Monthly Target 4272.55
Monthly Target 5286.9

Monthly price and volumes Kaya

Date Closing Open Range Volume
Mon 06 April 2026 258.20 (8.37%) 238.25 238.25 - 269.75 0.134 times
Mon 30 March 2026 238.25 (-25.45%) 315.05 230.00 - 329.00 3.6987 times
Fri 27 February 2026 319.60 (-4.74%) 338.50 313.00 - 359.00 0.154 times
Fri 30 January 2026 335.50 (-15.14%) 395.50 330.80 - 408.80 0.3598 times
Wed 31 December 2025 395.35 (-0.06%) 398.05 316.00 - 426.45 0.75 times
Fri 28 November 2025 395.60 (-11.33%) 464.85 378.00 - 468.00 1.8453 times
Fri 31 October 2025 446.15 (-3.54%) 453.25 420.50 - 462.50 0.11 times
Tue 30 September 2025 462.50 (10.12%) 415.00 396.15 - 486.90 1.7248 times
Fri 29 August 2025 420.00 (-1.14%) 424.85 403.00 - 447.90 0.2922 times
Thu 31 July 2025 424.85 (-2.68%) 445.25 405.15 - 462.00 0.931 times
Mon 30 June 2025 436.55 (28.78%) 335.00 315.05 - 436.55 2.4468 times

 monthly chart Kaya

Yearly price and charts Kaya

Strong yearly Stock price targets for Kaya 539276 are 154.7 and 333.5

Yearly Target 1120.2
Yearly Target 2189.2
Yearly Target 3299
Yearly Target 4368
Yearly Target 5477.8

Yearly price and volumes Kaya

Date Closing Open Range Volume
Mon 06 April 2026 258.20 (-34.69%) 395.50 230.00 - 408.80 0.1941 times
Wed 31 December 2025 395.35 (14.02%) 340.00 213.50 - 486.90 0.939 times
Mon 30 December 2024 346.75 (3.17%) 344.10 267.05 - 702.25 2.0092 times
Fri 29 December 2023 336.10 (4.67%) 324.05 241.00 - 395.90 0.6114 times
Fri 30 December 2022 321.10 (-24.66%) 431.70 243.00 - 511.00 0.5715 times
Fri 31 December 2021 426.20 (54.56%) 279.15 232.50 - 575.00 2.601 times
Thu 31 December 2020 275.75 (-23.8%) 367.30 96.00 - 447.60 1.5805 times
Tue 31 December 2019 361.90 (-52.46%) 770.95 304.15 - 810.00 0.331 times
Mon 31 December 2018 761.30 (0%) 731.50 617.35 - 847.55 0.1624 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Kaya

Tomorrow's movement Prediction of Kaya 539276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya 539276 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya 539276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 28 points

Upper Bollinger band is at 340 and lower is at 231, while middle bands are at 258 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaya (539276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.02 and Kaya 539276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaya 539276 stock. Volume based technical analysis of Kaya 539276 stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya 539276

DMA (daily moving average) of Kaya 539276

DMA period DMA value
5 day DMA 252.78
12 day DMA 266.77
20 day DMA 285.03
35 day DMA 301.4
50 day DMA 316.85
100 day DMA 352.74
150 day DMA 380.2
200 day DMA 386.65

EMA (exponential moving average) of Kaya 539276

EMA period EMA current EMA prev EMA prev2
5 day EMA258.12258.08252.4
12 day EMA267.64269.36269.34
20 day EMA279.74282.01283.33
35 day EMA298.53300.9302.75
50 day EMA315.96318.32320.31

SMA (simple moving average) of Kaya 539276

SMA period SMA current SMA prev SMA prev2
5 day SMA252.78253.41251.7
12 day SMA266.77270.09272.88
20 day SMA285.03288.1290.34
35 day SMA301.4303.96306.1
50 day SMA316.85319.19321.39
100 day SMA352.74354.7356.69
150 day SMA380.2381.36382.43
200 day SMA386.65386.95387.25

Videos related to: Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top