Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYA 539276 technical analysis buy or sell
Munafa technical analysis KAYA 539276 technical analysis buy or sell Analysis of KAYA 539276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 332.75 | 344.45 | 344.45 | 330.45 |
| 10 Tue Feb | 338.35 | 350.50 | 350.50 | 336.00 |
| 09 Mon Feb | 347.80 | 359.00 | 359.00 | 344.50 |
| 06 Fri Feb | 344.50 | 345.00 | 351.25 | 344.50 |
| 05 Thu Feb | 351.60 | 351.55 | 357.00 | 343.30 |
Stock of KAYA closed at 332.75 and it opened at 344.45
It moved inside a range of 330.45 and 344.45
52 week High is 486.90 and 52 week Low is 213.50
Financial Year High is 486.90 and Low is 227.45
This year High is 408.80 and Low is 330.45
KAYA 539276 Daily Analysis to buy or sell
As per my analysis of KAYA 539276, 12 day returns for KAYA 539276 have been negative, with total returns of -18.15, which is -5.17% with investment starting at 350.90.
An investment of 100,000 bucks in KAYA would have become 94830 bucks today.
KAYA 539276 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
KAYA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA 539276 at this time.
It appears as if KAYA 539276 gave a large move recently.
Stock of KAYA (539276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KAYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAYA stays below 339.1, but if it comes above 339.1, then a intra day buy could be more profitable.
If you take a sell trade below 339.1, then use 339.1 as stoploss and 320.3 as target. However if you take a buy trade in KAYA, then use 339.1 as stoploss and 354.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 4.2 HC: 3.2 LC: 1 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 2 HC: 2 LC: 0 OC: 1.8
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 4 HC: 1.5 LC: 2.4 OC: 1.6
KAYA is moving towards a high expiry
KAYA 539276 Weekly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 week returns for KAYA 539276 have been negative, with total returns of -62.85, which is -15.89% with investment starting at 395.60.
An investment of 100,000 bucks in KAYA would have become 84110 bucks today.
KAYA 539276 moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 8.6 HC: 7.9 LC: 0.7 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 6.6 HC: 4 LC: 2.5 OC: 5.9
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 12.1 HC: 10.6 LC: 1.4 OC: 2.1
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 20.2 HC: 8.3 LC: 11 OC: 5
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 7.6 HC: 5 LC: 2.5 OC: 0.1
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
KAYA 539276 Monthly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 month returns for KAYA 539276 have been positive, with total returns of 99.35, which is 42.57% with investment starting at 233.40.
An investment of 100,000 bucks in KAYA would have become 142570 bucks today.
KAYA 539276 moves in a range of 38.3 points on a month to month basis. This means that a total of approx 38.3 plus points of returns can be expected in a bullish month, and a total of 38.3 minus points can be expected in a bearish month.
This is about 11.51% of returns per month.
Monthly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 8.6 HC: 7.9 LC: 0.7 OC: 6.1
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.6 HC: 21.9 LC: 1.4 OC: 0.2
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 35 HC: 4.5 LC: 29.1 OC: 7.1
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.8 HC: 18.3 LC: 4.7 OC: 0.7
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 0
KAYA is moving towards a high expiry
KAYA is forming a DOJI candle
Videos related to: Munafa technical analysis KAYA 539276 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
