Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYA 539276 technical analysis buy or sell
Munafa technical analysis KAYA 539276 technical analysis buy or sell Analysis of KAYA 539276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 378.05 | 387.95 | 390.00 | 370.20 |
| 13 Tue Jan | 391.35 | 387.95 | 391.85 | 385.10 |
| 12 Mon Jan | 390.20 | 397.85 | 398.30 | 383.30 |
| 09 Fri Jan | 388.15 | 385.00 | 406.00 | 377.60 |
| 08 Thu Jan | 371.00 | 385.00 | 385.00 | 371.00 |
Stock of KAYA closed at 378.05 and it opened at 387.95
It moved inside a range of 370.20 and 390.00
52 week High is 486.90 and 52 week Low is 213.50
Financial Year High is 486.90 and Low is 227.45
This year High is 408.80 and Low is 370.20
KAYA 539276 Daily Analysis to buy or sell
As per my analysis of KAYA 539276, 12 day returns for KAYA 539276 have been negative, with total returns of -21.55, which is -5.39% with investment starting at 399.60.
An investment of 100,000 bucks in KAYA would have become 94610 bucks today.
KAYA 539276 moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
KAYA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA 539276 at this time.
It appears as if KAYA 539276 gave a large move recently.
Stock of KAYA (539276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KAYA is bearish for shortterm, and stock might move down till 366.5 or till 340.7. Use a stoploss of 388.02 and if the stock hits stoploss, then it can shoot up till 409.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 0.5
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 1
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.1
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 7.5 HC: 4.6 LC: 2.8 OC: 5.5
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
KAYA 539276 Weekly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 week returns for KAYA 539276 have been negative, with total returns of -68.1, which is -15.26% with investment starting at 446.15.
An investment of 100,000 bucks in KAYA would have become 84740 bucks today.
KAYA 539276 moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 7.6 HC: 5.4 LC: 2.1 OC: 0.1
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 10.2 HC: 5.3 LC: 4.6 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 0
KAYA is moving towards a high expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 12.7 HC: 4.5 LC: 7.8 OC: 9.4
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 16.6 HC: 0 LC: 16.6 OC: 5.3
KAYA is moving towards a high expiry
KAYA 539276 Monthly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 month returns for KAYA 539276 have been positive, with total returns of 128.35, which is 51.4% with investment starting at 249.70.
An investment of 100,000 bucks in KAYA would have become 151400 bucks today.
KAYA 539276 moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 10.05% of returns per month.
Monthly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 10.4 HC: 8.1 LC: 2.1 OC: 0.2
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 35 HC: 4.5 LC: 29.1 OC: 7.1
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.8 HC: 18.3 LC: 4.7 OC: 0.7
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 0
KAYA is moving towards a high expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 22.9 HC: 1.1 LC: 21.5 OC: 17.3
KAYA is moving towards a high expiry
Videos related to: Munafa technical analysis KAYA 539276 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
