Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYA 539276 technical analysis buy or sell
Munafa technical analysis KAYA 539276 technical analysis buy or sell Analysis of KAYA 539276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 304.85 | 289.20 | 317.10 | 283.45 |
| 11 Tue Aug | 292.05 | 274.00 | 297.50 | 274.00 |
| 10 Mon Aug | 273.20 | 277.05 | 285.00 | 273.00 |
| 07 Fri Aug | 272.95 | 275.00 | 277.85 | 270.00 |
| 06 Thu Aug | 274.05 | 298.25 | 298.25 | 270.25 |
Stock of KAYA closed at 304.85 and it opened at 289.20
It moved inside a range of 283.45 and 317.10
52 week High is 486.90 and 52 week Low is 225.00
Financial Year High is 317.10 and Low is 225.00
This year High is 408.80 and Low is 225.00
KAYA 539276 Daily Analysis to buy or sell
As per my analysis of KAYA 539276, 12 day returns for KAYA 539276 have been positive, with total returns of 22, which is 7.78% with investment starting at 282.85.
An investment of 100,000 bucks in KAYA would have become 107780 bucks today.
KAYA 539276 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
KAYA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYA 539276 at this time.
It appears as if KAYA 539276 gave a large move recently.
Stock of KAYA (539276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KAYA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 306.9, for a target of 287.6 or 271.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 11.9 HC: 4 LC: 7.6 OC: 9.7
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 8.6 HC: 1.9 LC: 6.6 OC: 8.6
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 2.9
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 10.4 HC: 8.8 LC: 1.4 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
KAYA 539276 Weekly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 week returns for KAYA 539276 have been positive, with total returns of 61.9, which is 25.48% with investment starting at 242.95.
An investment of 100,000 bucks in KAYA would have become 125480 bucks today.
KAYA 539276 moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 16.2 HC: 4 LC: 11.7 OC: 14.5
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 13.9 HC: 9.3 LC: 4.3 OC: 7.7
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 2.5
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 20 HC: 2.9 LC: 16.6 OC: 20
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 6.9 HC: 4 LC: 2.8 OC: 1.5
KAYA is moving towards a low expiry
KAYA 539276 Monthly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 month returns for KAYA 539276 have been negative, with total returns of -176.6, which is -36.68% with investment starting at 481.45.
An investment of 100,000 bucks in KAYA would have become 63320 bucks today.
KAYA 539276 moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 11.45% of returns per month.
Monthly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 21.1 HC: 4 LC: 16.4 OC: 14.5
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.9 HC: 4.7 LC: 18.3 OC: 19
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 19 HC: 8.2 LC: 10 OC: 7.6
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 15.8 HC: 12.5 LC: 2.9 OC: 4.4
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 28.6 HC: 13.8 LC: 13 OC: 18.4
KAYA is moving towards a low expiry
Videos related to: Munafa technical analysis KAYA 539276 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
