Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYA 539276 technical analysis buy or sell
Munafa technical analysis KAYA 539276 technical analysis buy or sell Analysis of KAYA 539276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 252.45 | 281.80 | 281.80 | 250.00 |
| 20 Fri Mar | 284.85 | 294.65 | 294.65 | 284.85 |
| 19 Thu Mar | 291.25 | 286.15 | 291.25 | 285.10 |
| 18 Wed Mar | 288.80 | 292.65 | 296.00 | 288.80 |
| 17 Tue Mar | 297.75 | 302.90 | 304.00 | 290.00 |
Stock of KAYA closed at 252.45 and it opened at 281.80
It moved inside a range of 250.00 and 281.80
52 week High is 486.90 and 52 week Low is 227.45
Financial Year High is 252.45 and Low is 250.00
This year High is 408.80 and Low is 250.00
KAYA 539276 Daily Analysis to buy or sell
As per my analysis of KAYA 539276, 12 day returns for KAYA 539276 have been negative, with total returns of -66.1, which is -20.75% with investment starting at 318.55.
An investment of 100,000 bucks in KAYA would have become 79250 bucks today.
KAYA 539276 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
KAYA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA 539276 at this time.
It appears as if KAYA 539276 gave a large move recently.
Stock of KAYA (539276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KAYA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.9, for a target of 290.2 or 307.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 12.7 HC: 11.6 LC: 1 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.8
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 2.5 HC: 2.5 LC: 0 OC: 1.1
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 0.4
KAYA is moving towards a high expiry
KAYA is forming a DOJI candle
KAYA 539276 Weekly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 week returns for KAYA 539276 have been negative, with total returns of -135.7, which is -34.96% with investment starting at 388.15.
An investment of 100,000 bucks in KAYA would have become 65040 bucks today.
KAYA 539276 moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 6.85% of returns per week.
Weekly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 12.7 HC: 11.6 LC: 1 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 5.2 HC: 5.2 LC: 0 OC: 2
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 6.9 HC: 3.3 LC: 3.5 OC: 4.4
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.9 HC: 2 LC: 1.8 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
KAYA 539276 Monthly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 month returns for KAYA 539276 have been negative, with total returns of -6.05, which is -2.34% with investment starting at 258.50.
An investment of 100,000 bucks in KAYA would have become 97660 bucks today.
KAYA 539276 moves in a range of 44.1 points on a month to month basis. This means that a total of approx 44.1 plus points of returns can be expected in a bullish month, and a total of 44.1 minus points can be expected in a bearish month.
This is about 17.47% of returns per month.
Monthly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 31.6 HC: 30.3 LC: 1 OC: 4.4
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 14.7 HC: 12.3 LC: 2.1 OC: 6.1
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.6 HC: 21.9 LC: 1.4 OC: 0.2
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 35 HC: 4.5 LC: 29.1 OC: 7.1
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.8 HC: 18.3 LC: 4.7 OC: 0.7
KAYA is moving towards a low expiry
Videos related to: Munafa technical analysis KAYA 539276 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
