Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYA 539276 technical analysis buy or sell
Munafa technical analysis KAYA 539276 technical analysis buy or sell Analysis of KAYA 539276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 284.40 | 281.05 | 288.20 | 281.05 |
| 13 Mon Apr | 281.05 | 284.70 | 284.70 | 266.00 |
| 10 Fri Apr | 277.80 | 264.20 | 279.60 | 263.30 |
| 09 Thu Apr | 257.85 | 267.50 | 285.80 | 246.75 |
| 08 Wed Apr | 262.00 | 265.05 | 268.60 | 261.00 |
Stock of KAYA closed at 284.40 and it opened at 281.05
It moved inside a range of 281.05 and 288.20
52 week High is 486.90 and 52 week Low is 230.00
Financial Year High is 288.20 and Low is 238.25
This year High is 408.80 and Low is 230.00
KAYA 539276 Daily Analysis to buy or sell
As per my analysis of KAYA 539276, 12 day returns for KAYA 539276 have been positive, with total returns of 23.05, which is 8.82% with investment starting at 261.35.
An investment of 100,000 bucks in KAYA would have become 108820 bucks today.
KAYA 539276 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 2.99% of returns per day.
KAYA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA 539276 at this time.
It appears as if KAYA 539276 gave a large move recently.
Stock of KAYA (539276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KAYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.7 as stoploss in an intra day sell trade for a target of 271.01. However, stock will show a bullish move above 289.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.5
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 7 HC: 1.3 LC: 5.7 OC: 0
KAYA is moving towards a high expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 5.8
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 15.8 HC: 10.8 LC: 4.5 OC: 6.8
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.3
KAYA is moving towards a low expiry
KAYA 539276 Weekly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 week returns for KAYA 539276 have been negative, with total returns of -51.1, which is -15.23% with investment starting at 335.50.
An investment of 100,000 bucks in KAYA would have become 84770 bucks today.
KAYA 539276 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.
Weekly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 8.4 HC: 1.3 LC: 6.9 OC: 1.2
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 15.8 HC: 2.9 LC: 12.6 OC: 6
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 17.3 HC: 0.1 LC: 17.2 OC: 8
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 17.4 HC: 12.7 LC: 4.1 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
KAYA 539276 Monthly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 month returns for KAYA 539276 have been negative, with total returns of -54.6, which is -16.11% with investment starting at 339.00.
An investment of 100,000 bucks in KAYA would have become 83890 bucks today.
KAYA 539276 moves in a range of 45.6 points on a month to month basis. This means that a total of approx 45.6 plus points of returns can be expected in a bullish month, and a total of 45.6 minus points can be expected in a bearish month.
This is about 16.03% of returns per month.
Monthly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 25.3 HC: 1.3 LC: 23.7 OC: 15.4
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 37 HC: 31.6 LC: 4.1 OC: 4.4
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 14.7 HC: 12.3 LC: 2.1 OC: 6.1
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.6 HC: 21.9 LC: 1.4 OC: 0.2
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 35 HC: 4.5 LC: 29.1 OC: 7.1
KAYA is moving towards a high expiry
Videos related to: Munafa technical analysis KAYA 539276 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
