Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYA 539276 technical analysis buy or sell
Munafa technical analysis KAYA 539276 technical analysis buy or sell Analysis of KAYA 539276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 377.70 | 381.55 | 382.15 | 377.70 |
| 04 Thu Dec | 386.00 | 392.25 | 392.25 | 386.00 |
| 03 Wed Dec | 392.45 | 392.45 | 392.45 | 392.45 |
| 02 Tue Dec | 385.00 | 398.05 | 398.05 | 385.00 |
| 28 Fri Nov | 395.60 | 411.10 | 411.10 | 395.00 |
Stock of KAYA closed at 377.70 and it opened at 381.55
It moved inside a range of 377.70 and 382.15
52 week High is 486.90 and 52 week Low is 213.50
Financial Year High is 486.90 and Low is 227.45
This year High is 486.90 and Low is 213.50
KAYA 539276 Daily Analysis to buy or sell
As per my analysis of KAYA 539276, 12 day returns for KAYA 539276 have been negative, with total returns of -25.05, which is -6.22% with investment starting at 402.75.
An investment of 100,000 bucks in KAYA would have become 93780 bucks today.
KAYA 539276 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
KAYA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA 539276 at this time.
It appears as if KAYA 539276 gave a large move recently.
Stock of KAYA (539276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KAYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAYA stays below 387.3, but if it comes above 387.3, then a intra day buy could be more profitable.
If you take a sell trade below 387.3, then use 387.3 as stoploss and 370 as target. However if you take a buy trade in KAYA, then use 387.3 as stoploss and 401.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.2
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 0 HC: 0 LC: 0 OC: 0
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
KAYA 539276 Weekly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 week returns for KAYA 539276 have been negative, with total returns of -68.45, which is -15.34% with investment starting at 446.15.
An investment of 100,000 bucks in KAYA would have become 84660 bucks today.
KAYA 539276 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 9 HC: 4.2 LC: 4.7 OC: 9
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 9.8 HC: 8.9 LC: 0.9 OC: 3
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 9.3 HC: 0 LC: 9.3 OC: 2.5
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 12.2 HC: 8.7 LC: 3.3 OC: 0.7
KAYA is moving towards a low expiry
KAYA 539276 Monthly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 month returns for KAYA 539276 have been positive, with total returns of 106.05, which is 39.04% with investment starting at 271.65.
An investment of 100,000 bucks in KAYA would have become 139040 bucks today.
KAYA 539276 moves in a range of 43 points on a month to month basis. This means that a total of approx 43 plus points of returns can be expected in a bullish month, and a total of 43 minus points can be expected in a bearish month.
This is about 11.38% of returns per month.
Monthly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 5.4 HC: 5.4 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.8 HC: 18.3 LC: 4.7 OC: 0.7
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 0
KAYA is moving towards a high expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 22.9 HC: 1.1 LC: 21.5 OC: 17.3
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 11.1 HC: 6.6 LC: 4.2 OC: 6.6
KAYA is moving towards a low expiry
Videos related to: Munafa technical analysis KAYA 539276 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
