Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYA 539276 technical analysis buy or sell
Munafa technical analysis KAYA 539276 technical analysis buy or sell Analysis of KAYA 539276 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 260.75 | 257.90 | 264.00 | 254.10 |
| 05 Tue May | 253.70 | 256.95 | 258.00 | 250.10 |
| 04 Mon May | 255.45 | 261.70 | 265.65 | 254.30 |
| 30 Thu Apr | 259.90 | 261.00 | 261.20 | 255.00 |
| 29 Wed Apr | 262.25 | 272.00 | 272.00 | 262.20 |
Stock of KAYA closed at 260.75 and it opened at 257.90
It moved inside a range of 254.10 and 264.00
52 week High is 486.90 and 52 week Low is 230.00
Financial Year High is 295.70 and Low is 238.25
This year High is 408.80 and Low is 230.00
KAYA 539276 Daily Analysis to buy or sell
As per my analysis of KAYA 539276, 12 day returns for KAYA 539276 have been negative, with total returns of -22.1, which is -7.81% with investment starting at 282.85.
An investment of 100,000 bucks in KAYA would have become 92190 bucks today.
KAYA 539276 moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
KAYA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYA 539276 at this time.
It appears as if KAYA 539276 gave a large move recently.
Stock of KAYA (539276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KAYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.1 as stoploss in an intra day buy trade for a target of 269.37. However, stock will show a bearish move below 258.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 2.4
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 0.4
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 4.5 HC: 4 LC: 0.5 OC: 1.5
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.1
KAYA is moving towards a high expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
KAYA 539276 Weekly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 week returns for KAYA 539276 have been negative, with total returns of -69.5, which is -21.04% with investment starting at 330.25.
An investment of 100,000 bucks in KAYA would have become 78960 bucks today.
KAYA 539276 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 1.5
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 8.3 HC: 6.2 LC: 1.9 OC: 4.2
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 11.6 HC: 11.6 LC: 0 OC: 0
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Candle stick analysis of KAYA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 11.2 HC: 0.4 LC: 10.7 OC: 3.9
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 15.8 HC: 2.9 LC: 12.6 OC: 6
KAYA is moving towards a high expiry
KAYA 539276 Monthly Analysis to buy or sell
As per my analysis of KAYA 539276, 12 month returns for KAYA 539276 have been negative, with total returns of -167.25, which is -39.08% with investment starting at 428.00.
An investment of 100,000 bucks in KAYA would have become 60920 bucks today.
KAYA 539276 moves in a range of 37 points on a month to month basis. This means that a total of approx 37 plus points of returns can be expected in a bullish month, and a total of 37 minus points can be expected in a bearish month.
This is about 14.19% of returns per month.
Monthly Candle Stick analysis of KAYA 539276
Candle stick analysis of KAYA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 1.5
KAYA is moving towards a high expiry
Candle stick analysis of KAYA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYA are:
HL: 28.6 HC: 13.8 LC: 13 OC: 18.4
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 37 HC: 31.6 LC: 4.1 OC: 4.4
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 14.7 HC: 12.3 LC: 2.1 OC: 6.1
KAYA is moving towards a low expiry
Candle stick analysis of KAYA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYA are:
HL: 23.6 HC: 21.9 LC: 1.4 OC: 0.2
KAYA is moving towards a low expiry
KAYA is forming a DOJI candle
Videos related to: Munafa technical analysis KAYA 539276 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
