Weekly charts share 539189 ADHBHUTIN BSE Stock exchange
Stock 539189 - Share ADHBHUTIN trades in BSE
Weekly charts share 539189 ADHBHUTIN BSE Stock exchange
Stock 539189 - Share ADHBHUTIN trades in BSE
- Weekly Support: 20.87
- Weekly Resistance: 22.61
- 4 Week Moving Average is 21.74
- 12 Week Moving Average is 22.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | 2.31% | 21.25 | 21.74 | 21.74 | 20.00 | 0.198 times |
| Fri 03 Jan 2025 | -1.71% | 22.65 | 21.25 | 22.68 | 20.74 | 2.103 times |
| Fri 27 Dec 2024 | -3.31% | 22.81 | 21.62 | 22.90 | 20.65 | 0.477 times |
| Fri 20 Dec 2024 | 0.86% | 22.17 | 22.36 | 23.18 | 20.71 | 1.767 times |
| Fri 13 Dec 2024 | -1.25% | 22.90 | 22.17 | 22.95 | 20.63 | 0.646 times |
| Fri 06 Dec 2024 | -0.18% | 22.60 | 22.45 | 23.43 | 20.90 | 0.486 times |
| Fri 29 Nov 2024 | -1.01% | 23.74 | 22.49 | 23.74 | 20.93 | 5.035 times |
| Fri 22 Nov 2024 | 1.66% | 23.14 | 22.72 | 24.20 | 21.90 | 0.707 times |
| Thu 14 Nov 2024 | -5.74% | 24.74 | 22.35 | 24.74 | 21.90 | 0.733 times |
| Fri 08 Nov 2024 | -8.91% | 25.28 | 23.71 | 26.02 | 23.20 | 1.416 times |
Volume is in comparison with previous volume
Weekly charts share 539189 ADHBHUTIN BSE Stock exchange
These are Weekly charts share 539189 ADHBHUTIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539189 ADHBHUTIN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance