ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 13.02 and 14.18

Intraday Target 112.05
Intraday Target 212.83
Intraday Target 313.213333333333
Intraday Target 413.99
Intraday Target 514.37

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Wed 15 July 2026 13.60 (4.7%) 13.11 12.44 - 13.60 3.1624 times
Tue 14 July 2026 12.99 (-4.63%) 13.89 12.96 - 13.89 0.9664 times
Mon 13 July 2026 13.62 (2.41%) 13.36 12.68 - 13.74 0.9764 times
Fri 10 July 2026 13.30 (-4.45%) 13.92 13.25 - 13.92 0.3472 times
Thu 09 July 2026 13.92 (2.58%) 12.91 12.91 - 14.16 0.7399 times
Wed 08 July 2026 13.57 (-4.97%) 14.19 13.57 - 14.19 0.6285 times
Tue 07 July 2026 14.28 (0.99%) 14.33 13.62 - 14.33 0.6577 times
Fri 03 July 2026 14.14 (-0.63%) 13.53 13.53 - 14.17 0.939 times
Thu 02 July 2026 14.23 (4.86%) 13.56 13.56 - 14.24 1.0187 times
Wed 01 July 2026 13.57 (-3%) 13.99 13.33 - 14.66 0.5638 times
Tue 30 June 2026 13.99 (-0.43%) 13.99 13.99 - 13.99 0.1058 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.02 and 14.47

Weekly Target 111.86
Weekly Target 212.73
Weekly Target 313.31
Weekly Target 414.18
Weekly Target 514.76

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Wed 15 July 2026 13.60 (2.26%) 13.36 12.44 - 13.89 1.2144 times
Fri 10 July 2026 13.30 (-5.94%) 14.33 12.91 - 14.33 0.5646 times
Fri 03 July 2026 14.14 (0.64%) 13.99 13.33 - 14.66 0.625 times
Thu 25 June 2026 14.05 (0.36%) 14.07 13.46 - 14.74 0.558 times
Fri 19 June 2026 14.00 (-3.98%) 14.06 13.51 - 15.20 0.8058 times
Fri 12 June 2026 14.58 (4.44%) 13.96 13.33 - 15.24 0.3326 times
Fri 05 June 2026 13.96 (-12.04%) 15.09 13.96 - 15.50 0.3856 times
Fri 29 May 2026 15.87 (-0.13%) 16.68 14.37 - 16.68 2.7295 times
Fri 22 May 2026 15.89 (17.79%) 13.66 13.49 - 15.89 1.4557 times
Fri 15 May 2026 13.49 (-2.74%) 13.87 12.85 - 14.49 1.3288 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.4903 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 11.91 and 14.13

Monthly Target 111.35
Monthly Target 212.47
Monthly Target 313.566666666667
Monthly Target 414.69
Monthly Target 515.79

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Wed 15 July 2026 13.60 (-2.79%) 13.99 12.44 - 14.66 0.7382 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.6539 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 2.1736 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.4996 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.6296 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8521 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.9328 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.2319 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4221 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8662 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.4165 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 8.9 and 16.02

Yearly Target 17.33
Yearly Target 210.47
Yearly Target 314.453333333333
Yearly Target 417.59
Yearly Target 521.57

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Wed 15 July 2026 13.60 (-12.26%) 14.72 11.32 - 18.44 0.3584 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5064 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.46 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5705 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1046 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adhbhutin 539189 looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.77
20 day DMA 13.99
35 day DMA 14.44
50 day DMA 14.34
100 day DMA 14.18
150 day DMA 14.74
200 day DMA 15.5

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4613.69
12 day EMA13.7313.7513.89
20 day EMA13.9313.9614.06
35 day EMA14.1714.214.27
50 day EMA14.3914.4214.48

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4813.74
12 day SMA13.7713.8113.92
20 day SMA13.9914.0414.09
35 day SMA14.4414.4514.47
50 day SMA14.3414.3614.4
100 day SMA14.1814.1914.2
150 day SMA14.7414.7614.79
200 day SMA15.515.5215.55

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 12.48

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 17.66

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top