Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 13.02 and 14.18
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.213333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.37 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.60 (4.7%) | 13.11 | 12.44 - 13.60 | 3.1624 times | Tue 14 July 2026 | 12.99 (-4.63%) | 13.89 | 12.96 - 13.89 | 0.9664 times | Mon 13 July 2026 | 13.62 (2.41%) | 13.36 | 12.68 - 13.74 | 0.9764 times | Fri 10 July 2026 | 13.30 (-4.45%) | 13.92 | 13.25 - 13.92 | 0.3472 times | Thu 09 July 2026 | 13.92 (2.58%) | 12.91 | 12.91 - 14.16 | 0.7399 times | Wed 08 July 2026 | 13.57 (-4.97%) | 14.19 | 13.57 - 14.19 | 0.6285 times | Tue 07 July 2026 | 14.28 (0.99%) | 14.33 | 13.62 - 14.33 | 0.6577 times | Fri 03 July 2026 | 14.14 (-0.63%) | 13.53 | 13.53 - 14.17 | 0.939 times | Thu 02 July 2026 | 14.23 (4.86%) | 13.56 | 13.56 - 14.24 | 1.0187 times | Wed 01 July 2026 | 13.57 (-3%) | 13.99 | 13.33 - 14.66 | 0.5638 times | Tue 30 June 2026 | 13.99 (-0.43%) | 13.99 | 13.99 - 13.99 | 0.1058 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 13.02 and 14.47
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.60 (2.26%) | 13.36 | 12.44 - 13.89 | 1.2144 times | Fri 10 July 2026 | 13.30 (-5.94%) | 14.33 | 12.91 - 14.33 | 0.5646 times | Fri 03 July 2026 | 14.14 (0.64%) | 13.99 | 13.33 - 14.66 | 0.625 times | Thu 25 June 2026 | 14.05 (0.36%) | 14.07 | 13.46 - 14.74 | 0.558 times | Fri 19 June 2026 | 14.00 (-3.98%) | 14.06 | 13.51 - 15.20 | 0.8058 times | Fri 12 June 2026 | 14.58 (4.44%) | 13.96 | 13.33 - 15.24 | 0.3326 times | Fri 05 June 2026 | 13.96 (-12.04%) | 15.09 | 13.96 - 15.50 | 0.3856 times | Fri 29 May 2026 | 15.87 (-0.13%) | 16.68 | 14.37 - 16.68 | 2.7295 times | Fri 22 May 2026 | 15.89 (17.79%) | 13.66 | 13.49 - 15.89 | 1.4557 times | Fri 15 May 2026 | 13.49 (-2.74%) | 13.87 | 12.85 - 14.49 | 1.3288 times | Fri 08 May 2026 | 13.87 (-2.39%) | 14.91 | 13.60 - 14.91 | 1.4903 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.91 and 14.13
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.60 (-2.79%) | 13.99 | 12.44 - 14.66 | 0.7382 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.6539 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 2.1736 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 1.4996 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.6296 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.8521 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.9328 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 1.2319 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.4221 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.8662 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.4165 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 8.9 and 16.02
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.60 (-12.26%) | 14.72 | 11.32 - 18.44 | 0.3584 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5064 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.46 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5705 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1046 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adhbhutin 539189 looks bullish. It has broken an important resistance level of 13 with high volumes
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.46 | 13.69 |
| 12 day EMA | 13.73 | 13.75 | 13.89 |
| 20 day EMA | 13.93 | 13.96 | 14.06 |
| 35 day EMA | 14.17 | 14.2 | 14.27 |
| 50 day EMA | 14.39 | 14.42 | 14.48 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.48 | 13.74 |
| 12 day SMA | 13.77 | 13.81 | 13.92 |
| 20 day SMA | 13.99 | 14.04 | 14.09 |
| 35 day SMA | 14.44 | 14.45 | 14.47 |
| 50 day SMA | 14.34 | 14.36 | 14.4 |
| 100 day SMA | 14.18 | 14.19 | 14.2 |
| 150 day SMA | 14.74 | 14.76 | 14.79 |
| 200 day SMA | 15.5 | 15.52 | 15.55 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 12.48
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 17.66
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


