ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 12.36 and 12.89

Intraday Target 112
Intraday Target 212.18
Intraday Target 312.53
Intraday Target 412.71
Intraday Target 513.06

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 29 October 2026 12.36 (-4.92%) 12.35 12.35 - 12.88 0.3553 times
Wed 28 October 2026 13.00 (0%) 12.99 12.40 - 13.00 3.3966 times
Tue 27 October 2026 13.00 (4.5%) 13.00 13.00 - 13.00 0.0003 times
Mon 26 October 2026 12.44 (-4.89%) 13.04 12.43 - 13.04 0.103 times
Fri 23 October 2026 13.08 (4.64%) 12.20 11.88 - 13.08 0.229 times
Thu 22 October 2026 12.50 (-2.27%) 12.17 12.16 - 12.50 2.2388 times
Wed 21 October 2026 12.79 (4.84%) 11.70 11.60 - 12.79 3.1604 times
Mon 19 October 2026 12.20 (-1.69%) 12.41 12.20 - 13.02 0.0395 times
Fri 16 October 2026 12.41 (-0.08%) 12.00 11.82 - 12.41 0.4756 times
Thu 15 October 2026 12.42 (4.46%) 11.89 11.35 - 12.42 0.0016 times
Wed 14 October 2026 11.89 (4.94%) 11.33 10.81 - 11.89 1.1373 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 12.01 and 12.7

Weekly Target 111.89
Weekly Target 212.13
Weekly Target 312.583333333333
Weekly Target 412.82
Weekly Target 513.27

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 29 October 2026 12.36 (-5.5%) 13.04 12.35 - 13.04 1.9882 times
Fri 23 October 2026 13.08 (5.4%) 12.41 11.60 - 13.08 2.9229 times
Fri 16 October 2026 12.41 (-3.35%) 12.33 10.81 - 12.42 1.1974 times
Tue 06 October 2026 12.84 (-1%) 13.44 11.75 - 13.44 0.1212 times
Thu 01 October 2026 12.97 (-2.11%) 12.63 11.16 - 13.24 0.6898 times
Fri 25 September 2026 13.25 (1.77%) 12.25 11.95 - 13.47 0.6875 times
Thu 17 September 2026 13.02 (-3.41%) 13.48 12.79 - 13.49 0.0189 times
Fri 11 September 2026 13.48 (-3.37%) 12.90 12.90 - 14.05 0.1904 times
Fri 04 September 2026 13.95 (4.18%) 12.82 12.82 - 14.00 0.5629 times
Fri 28 August 2026 13.39 (-5.5%) 14.00 12.75 - 15.00 1.6209 times
Fri 21 August 2026 14.17 (-3.54%) 14.69 13.39 - 16.63 0.2495 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 11.59 and 14.22

Monthly Target 19.57
Monthly Target 210.97
Monthly Target 312.203333333333
Monthly Target 413.6
Monthly Target 514.83

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 29 October 2026 12.36 (-0.32%) 11.16 10.81 - 13.44 1.0832 times
Tue 29 September 2026 12.40 (-10.21%) 14.00 11.95 - 14.05 0.3102 times
Mon 31 August 2026 13.81 (-1.57%) 13.70 12.75 - 16.63 3.4304 times
Fri 31 July 2026 14.03 (0.29%) 13.99 12.44 - 15.70 1.1366 times
Tue 30 June 2026 13.99 (-11.85%) 15.09 13.33 - 15.50 0.3918 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 1.3024 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 0.8986 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.3772 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.5106 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.5589 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 0.7382 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 7.77 and 15.4

Yearly Target 16.24
Yearly Target 29.3
Yearly Target 313.87
Yearly Target 416.93
Yearly Target 521.5

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 29 October 2026 12.36 (-20.26%) 14.72 10.81 - 18.44 0.7578 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.4277 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.1746 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5407 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.0991 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

Adhbhutin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.45
20 day DMA 12.52
35 day DMA 12.91
50 day DMA 13.39
100 day DMA 13.92
150 day DMA 13.95
200 day DMA 14.26

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.8112.72
12 day EMA12.6212.6712.61
20 day EMA12.712.7412.71
35 day EMA13.0113.0513.05
50 day EMA13.4113.4513.47

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.812.76
12 day SMA12.4512.4112.4
20 day SMA12.5212.5712.58
35 day SMA12.9112.9512.98
50 day SMA13.3913.4413.46
100 day SMA13.9213.9313.94
150 day SMA13.9513.9613.97
200 day SMA14.2614.2814.29

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 11.34

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 16.05

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top