ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 14.76 and 16.26

Intraday Target 114.5
Intraday Target 215.01
Intraday Target 316.003333333333
Intraday Target 416.51
Intraday Target 517.5

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Thu 04 December 2025 15.51 (-6.06%) 16.50 15.50 - 17.00 0.0734 times
Wed 03 December 2025 16.51 (0.98%) 18.08 16.50 - 18.08 0.2807 times
Tue 02 December 2025 16.35 (-5.6%) 16.50 15.00 - 16.80 1.7836 times
Mon 01 December 2025 17.32 (-1.76%) 16.25 16.25 - 17.40 5.6308 times
Fri 28 November 2025 17.63 (7.5%) 17.89 16.51 - 17.89 1.0041 times
Thu 27 November 2025 16.40 (-5.75%) 17.40 16.25 - 17.71 0.2479 times
Wed 26 November 2025 17.40 (-0.97%) 16.30 15.02 - 17.80 0.6188 times
Tue 25 November 2025 17.57 (3.35%) 17.00 16.35 - 17.94 0.0618 times
Mon 24 November 2025 17.00 (-2.3%) 18.45 16.57 - 18.45 0.2952 times
Fri 21 November 2025 17.40 (0%) 17.40 17.40 - 17.40 0.0036 times
Thu 20 November 2025 17.40 (2.47%) 16.07 16.07 - 17.48 0.5119 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 13.72 and 16.8

Weekly Target 113.12
Weekly Target 214.31
Weekly Target 316.196666666667
Weekly Target 417.39
Weekly Target 519.28

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Thu 04 December 2025 15.51 (-12.02%) 16.25 15.00 - 18.08 2.6172 times
Fri 28 November 2025 17.63 (1.32%) 18.45 15.02 - 18.45 0.7506 times
Fri 21 November 2025 17.40 (2.29%) 17.01 15.57 - 18.35 0.4556 times
Fri 14 November 2025 17.01 (-3.46%) 17.61 15.68 - 19.35 0.4635 times
Thu 06 November 2025 17.62 (1.79%) 17.89 16.15 - 17.99 0.5813 times
Fri 31 October 2025 17.31 (1.23%) 17.90 17.10 - 18.22 0.6604 times
Thu 23 October 2025 17.10 (-7.37%) 18.46 16.16 - 19.88 0.0708 times
Fri 17 October 2025 18.46 (0.54%) 19.37 16.50 - 19.38 2.5971 times
Fri 10 October 2025 18.36 (1.05%) 18.18 16.10 - 18.99 0.78 times
Fri 03 October 2025 18.17 (4.49%) 17.39 16.00 - 18.19 1.0235 times
Fri 26 September 2025 17.39 (-3.34%) 17.99 16.76 - 17.99 0.6029 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.72 and 16.8

Monthly Target 113.12
Monthly Target 214.31
Monthly Target 316.196666666667
Monthly Target 417.39
Monthly Target 519.28

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 04 December 2025 15.51 (-12.02%) 16.25 15.00 - 18.08 0.183 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.1574 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.323 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 0.5282 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.4359 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 0.7309 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 0.884 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 0.7129 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 0.6922 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 5.3525 times
Fri 28 February 2025 17.17 (-8.48%) 19.14 16.40 - 19.71 0.3493 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 10.32 and 19.61

Yearly Target 18.58
Yearly Target 212.05
Yearly Target 317.873333333333
Yearly Target 421.34
Yearly Target 527.16

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Thu 04 December 2025 15.51 (-27.39%) 22.19 14.41 - 23.70 1.3537 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.0249 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.525 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.0962 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.96
20 day DMA 17.25
35 day DMA 17.52
50 day DMA 17.59
100 day DMA 18.13
150 day DMA 18.27
200 day DMA 18

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.8116.96
12 day EMA16.8517.0917.19
20 day EMA17.0817.2417.32
35 day EMA17.317.4117.46
50 day EMA17.4817.5617.6

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.8417.02
12 day SMA16.9617.1417.22
20 day SMA17.2517.3617.39
35 day SMA17.5217.6117.66
50 day SMA17.5917.6317.65
100 day SMA18.1318.1818.22
150 day SMA18.2718.2718.27
200 day SMA1818.0118.02

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 14.23

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 20.14

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top