Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 13.76 and 14.32
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.42 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.00 (-1.48%) | 13.51 | 13.51 - 14.07 | 2.9472 times | Thu 18 June 2026 | 14.21 (0%) | 13.79 | 13.79 - 14.21 | 0.0197 times | Wed 17 June 2026 | 14.21 (-4.12%) | 14.15 | 14.15 - 14.99 | 0.5608 times | Tue 16 June 2026 | 14.82 (-0.07%) | 14.11 | 14.11 - 14.82 | 2.6269 times | Mon 15 June 2026 | 14.83 (1.71%) | 14.06 | 14.06 - 15.20 | 0.1399 times | Fri 12 June 2026 | 14.58 (4.14%) | 14.00 | 14.00 - 14.70 | 0.57 times | Thu 11 June 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.015 times | Tue 09 June 2026 | 14.00 (-4.31%) | 13.90 | 13.90 - 15.24 | 1.4094 times | Mon 08 June 2026 | 14.63 (4.8%) | 13.96 | 13.33 - 14.63 | 0.6035 times | Fri 05 June 2026 | 13.96 (-4.84%) | 13.96 | 13.96 - 13.96 | 1.1076 times | Thu 04 June 2026 | 14.67 (-4.99%) | 14.67 | 14.67 - 15.43 | 0.3769 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.91 and 14.6
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.00 (-3.98%) | 14.06 | 13.51 - 15.20 | 0.6436 times | Fri 12 June 2026 | 14.58 (4.44%) | 13.96 | 13.33 - 15.24 | 0.2656 times | Fri 05 June 2026 | 13.96 (-12.04%) | 15.09 | 13.96 - 15.50 | 0.308 times | Fri 29 May 2026 | 15.87 (-0.13%) | 16.68 | 14.37 - 16.68 | 2.18 times | Fri 22 May 2026 | 15.89 (17.79%) | 13.66 | 13.49 - 15.89 | 1.1626 times | Fri 15 May 2026 | 13.49 (-2.74%) | 13.87 | 12.85 - 14.49 | 1.0613 times | Fri 08 May 2026 | 13.87 (-2.39%) | 14.91 | 13.60 - 14.91 | 1.1902 times | Thu 30 April 2026 | 14.21 (-6.51%) | 14.52 | 13.60 - 15.22 | 0.446 times | Fri 24 April 2026 | 15.20 (1.27%) | 16.50 | 15.20 - 18.44 | 1.3322 times | Fri 17 April 2026 | 15.01 (13.71%) | 13.26 | 12.80 - 17.59 | 1.4105 times | Fri 10 April 2026 | 13.20 (-2.87%) | 13.59 | 12.53 - 15.28 | 0.6369 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.58 and 14.75
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.00 (-11.78%) | 15.09 | 13.33 - 15.50 | 0.4505 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 2.0706 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 1.4286 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.5998 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.8117 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.8886 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 1.1736 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.4021 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.8252 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.3494 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 1.1135 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 9.1 and 16.22
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 14.586666666667 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.00 (-9.68%) | 14.72 | 11.32 - 18.44 | 0.3161 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5147 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.4902 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5737 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1051 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.4 | 14.5 |
| 12 day EMA | 14.47 | 14.56 | 14.62 |
| 20 day EMA | 14.55 | 14.61 | 14.65 |
| 35 day EMA | 14.59 | 14.63 | 14.66 |
| 50 day EMA | 14.52 | 14.54 | 14.55 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.53 | 14.49 |
| 12 day SMA | 14.45 | 14.57 | 14.71 |
| 20 day SMA | 14.89 | 14.88 | 14.85 |
| 35 day SMA | 14.55 | 14.57 | 14.6 |
| 50 day SMA | 14.69 | 14.68 | 14.66 |
| 100 day SMA | 14.29 | 14.32 | 14.33 |
| 150 day SMA | 15.11 | 15.13 | 15.16 |
| 200 day SMA | 15.81 | 15.83 | 15.85 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 12.84
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 18.18
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


