Munafa Stock Market Course + Intraday & FNO calls 
Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 12.31 and 14.1
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 15.59 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.20 (-8.78%) | 14.46 | 13.20 - 14.99 | 2.0658 times | Thu 09 April 2026 | 14.47 (3.36%) | 15.28 | 12.97 - 15.28 | 2.4316 times | Wed 08 April 2026 | 14.00 (0.21%) | 13.97 | 12.81 - 14.48 | 0.7117 times | Tue 07 April 2026 | 13.97 (0.65%) | 13.88 | 12.53 - 14.80 | 1.4049 times | Mon 06 April 2026 | 13.88 (2.13%) | 13.59 | 12.60 - 14.14 | 1.6662 times | Thu 02 April 2026 | 13.59 (2.33%) | 13.60 | 13.59 - 13.60 | 0.0938 times | Wed 01 April 2026 | 13.28 (7.97%) | 12.30 | 12.05 - 13.40 | 0.3474 times | Mon 30 March 2026 | 12.30 (-1.68%) | 11.32 | 11.32 - 12.30 | 0.6363 times | Fri 27 March 2026 | 12.51 (-3.77%) | 13.06 | 12.27 - 13.89 | 0.4734 times | Wed 25 March 2026 | 13.00 (4.67%) | 13.65 | 13.00 - 13.65 | 0.1691 times | Tue 24 March 2026 | 12.42 (0.08%) | 13.65 | 12.15 - 13.65 | 1.3926 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 11.49 and 14.24
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.20 (-2.87%) | 13.59 | 12.53 - 15.28 | 1.4203 times | Thu 02 April 2026 | 13.59 (8.63%) | 11.32 | 11.32 - 13.60 | 0.1848 times | Fri 27 March 2026 | 12.51 (-8.75%) | 12.42 | 12.15 - 13.89 | 0.5661 times | Fri 20 March 2026 | 13.71 (-1.65%) | 15.08 | 12.06 - 15.08 | 1.1553 times | Fri 13 March 2026 | 13.94 (5.45%) | 13.70 | 12.03 - 14.43 | 1.5265 times | Fri 06 March 2026 | 13.22 (-0.68%) | 12.06 | 12.06 - 15.78 | 0.2565 times | Thu 26 February 2026 | 13.31 (-5%) | 15.41 | 13.00 - 15.47 | 0.4305 times | Fri 20 February 2026 | 14.01 (-3.38%) | 14.50 | 13.08 - 16.25 | 0.7704 times | Thu 12 February 2026 | 14.50 (2.04%) | 14.02 | 13.20 - 15.54 | 2.3591 times | Fri 06 February 2026 | 14.21 (-0.56%) | 15.00 | 12.75 - 15.00 | 1.3304 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.6396 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 12.63 and 15.86
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.20 (7.32%) | 12.30 | 12.05 - 15.28 | 0.2676 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.6463 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.8747 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.9576 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 1.2647 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.4333 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.8892 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.4541 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 1.2 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 2.0123 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 2.4338 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 9.5 and 15.03
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 13.79 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.20 (-14.84%) | 14.72 | 11.32 - 16.85 | 0.132 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.551 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.6218 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5874 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1077 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adhbhutin 539189 looks bearish. It has broken an important moving average level of 13.5 with high volumes
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.74 |
| 100 day DMA | 15.14 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.96 | 13.71 |
| 12 day EMA | 13.52 | 13.58 | 13.42 |
| 20 day EMA | 13.5 | 13.53 | 13.43 |
| 35 day EMA | 13.64 | 13.67 | 13.62 |
| 50 day EMA | 13.89 | 13.92 | 13.9 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.98 | 13.74 |
| 12 day SMA | 13.25 | 13.3 | 13.18 |
| 20 day SMA | 13.32 | 13.33 | 13.24 |
| 35 day SMA | 13.58 | 13.61 | 13.6 |
| 50 day SMA | 13.74 | 13.77 | 13.78 |
| 100 day SMA | 15.14 | 15.19 | 15.21 |
| 150 day SMA | 16.06 | 16.09 | 16.1 |
| 200 day SMA | 16.9 | 16.93 | 16.95 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 12.11
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 17.14
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
