Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 12.81 and 14.95
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 14.526666666667 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 16.67 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.06 (-3.03%) | 14.50 | 13.69 - 15.83 | 0.2508 times | Thu 12 February 2026 | 14.50 (2.33%) | 14.01 | 14.01 - 15.48 | 0.2543 times | Wed 11 February 2026 | 14.17 (1.36%) | 15.14 | 14.17 - 15.20 | 3.8679 times | Tue 10 February 2026 | 13.98 (-0.5%) | 14.33 | 13.20 - 15.27 | 0.7238 times | Mon 09 February 2026 | 14.05 (-1.13%) | 14.02 | 13.63 - 15.54 | 1.3878 times | Fri 06 February 2026 | 14.21 (-0.07%) | 13.46 | 13.46 - 14.22 | 0.3504 times | Thu 05 February 2026 | 14.22 (1.07%) | 14.07 | 14.07 - 14.50 | 1.2157 times | Tue 03 February 2026 | 14.07 (-2.76%) | 14.47 | 13.54 - 14.47 | 1.5612 times | Mon 02 February 2026 | 14.47 (3.36%) | 14.07 | 12.75 - 14.47 | 0.2682 times | Sun 01 February 2026 | 14.00 (-2.03%) | 15.00 | 13.08 - 15.00 | 0.1198 times | Fri 30 January 2026 | 14.29 (6.25%) | 12.52 | 12.52 - 14.30 | 0.1686 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.81 and 14.95
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.06 (-3.03%) | 14.50 | 13.69 - 15.83 | 0.0854 times | Thu 12 February 2026 | 14.50 (2.04%) | 14.02 | 13.20 - 15.54 | 2.1219 times | Fri 06 February 2026 | 14.21 (-0.56%) | 15.00 | 12.75 - 15.00 | 1.1966 times | Fri 30 January 2026 | 14.29 (-0.07%) | 14.30 | 12.52 - 14.30 | 0.5753 times | Fri 23 January 2026 | 14.30 (-11.12%) | 16.09 | 13.50 - 16.09 | 3.6182 times | Fri 16 January 2026 | 16.09 (4.68%) | 15.30 | 14.26 - 16.72 | 0.1833 times | Fri 09 January 2026 | 15.37 (-5.88%) | 15.20 | 14.60 - 16.85 | 0.4212 times | Thu 01 January 2026 | 16.33 (4.55%) | 15.55 | 14.63 - 16.94 | 0.4048 times | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.7356 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.6578 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.7657 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.87 and 14.95
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.06 (-1.61%) | 15.00 | 12.75 - 15.83 | 0.5095 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.7208 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.952 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.3262 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.6694 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 1.0946 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.9033 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 1.5148 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 1.832 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 1.4774 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 1.4345 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 11.13 and 15.46
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.06 (-9.29%) | 14.72 | 12.52 - 16.85 | 0.0791 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.5615 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.6596 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5914 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.1084 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhbhutin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.29 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.54 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.25 | 14.12 |
| 12 day EMA | 14.25 | 14.28 | 14.24 |
| 20 day EMA | 14.46 | 14.5 | 14.5 |
| 35 day EMA | 14.88 | 14.93 | 14.96 |
| 50 day EMA | 15.42 | 15.48 | 15.52 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.18 | 14.13 |
| 12 day SMA | 14.12 | 14.12 | 14.04 |
| 20 day SMA | 14.29 | 14.4 | 14.47 |
| 35 day SMA | 15.03 | 15.08 | 15.15 |
| 50 day SMA | 15.41 | 15.48 | 15.54 |
| 100 day SMA | 16.54 | 16.58 | 16.6 |
| 150 day SMA | 17.32 | 17.37 | 17.41 |
| 200 day SMA | 17.56 | 17.56 | 17.58 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 12.9
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 18.26
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


