Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 15.51 and 17.37
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.95 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (-7.68%) | 15.44 | 15.40 - 17.26 | 1.9222 times | Wed 24 December 2025 | 16.92 (2.92%) | 16.44 | 15.02 - 17.44 | 0.5538 times | Tue 23 December 2025 | 16.44 (5.18%) | 16.84 | 15.97 - 16.84 | 0.574 times | Mon 22 December 2025 | 15.63 (-7.84%) | 17.29 | 15.40 - 17.29 | 2.1714 times | Fri 19 December 2025 | 16.96 (2.73%) | 16.49 | 15.06 - 17.03 | 1.2271 times | Thu 18 December 2025 | 16.51 (0.49%) | 16.43 | 16.43 - 17.10 | 0.5773 times | Wed 17 December 2025 | 16.43 (-0.84%) | 16.57 | 15.30 - 16.78 | 2.5013 times | Tue 16 December 2025 | 16.57 (2.28%) | 17.58 | 14.70 - 17.58 | 0.2777 times | Mon 15 December 2025 | 16.20 (-1.76%) | 16.01 | 16.01 - 16.40 | 0.0858 times | Fri 12 December 2025 | 16.49 (-2.19%) | 16.86 | 16.00 - 16.91 | 0.1094 times | Thu 11 December 2025 | 16.86 (1.51%) | 16.27 | 15.51 - 16.87 | 2.4087 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 14.11 and 16.53
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (-7.9%) | 17.29 | 15.02 - 17.44 | 0.8303 times | Fri 19 December 2025 | 16.96 (2.85%) | 16.01 | 14.70 - 17.58 | 0.7425 times | Fri 12 December 2025 | 16.49 (-0.54%) | 16.58 | 15.00 - 16.99 | 1.9931 times | Fri 05 December 2025 | 16.58 (-5.96%) | 16.25 | 15.00 - 18.08 | 3.1754 times | Fri 28 November 2025 | 17.63 (1.32%) | 18.45 | 15.02 - 18.45 | 0.8202 times | Fri 21 November 2025 | 17.40 (2.29%) | 17.01 | 15.57 - 18.35 | 0.4979 times | Fri 14 November 2025 | 17.01 (-3.46%) | 17.61 | 15.68 - 19.35 | 0.5064 times | Thu 06 November 2025 | 17.62 (1.79%) | 17.89 | 16.15 - 17.99 | 0.6352 times | Fri 31 October 2025 | 17.31 (1.23%) | 17.90 | 17.10 - 18.22 | 0.7216 times | Thu 23 October 2025 | 17.10 (-7.37%) | 18.46 | 16.16 - 19.88 | 0.0774 times | Fri 17 October 2025 | 18.46 (0.54%) | 19.37 | 16.50 - 19.38 | 2.8379 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 13.47 and 16.85
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (-11.4%) | 16.25 | 14.70 - 18.08 | 0.4209 times | Fri 28 November 2025 | 17.63 (1.85%) | 17.89 | 15.02 - 19.35 | 0.1536 times | Fri 31 October 2025 | 17.31 (3.53%) | 16.81 | 16.10 - 19.88 | 0.3152 times | Tue 30 September 2025 | 16.72 (-3.07%) | 18.40 | 15.72 - 19.05 | 0.5154 times | Fri 29 August 2025 | 17.25 (-15.02%) | 20.25 | 14.77 - 21.39 | 0.4253 times | Thu 31 July 2025 | 20.30 (-6.02%) | 21.50 | 18.17 - 23.59 | 0.7132 times | Mon 30 June 2025 | 21.60 (16.19%) | 18.59 | 15.32 - 23.70 | 0.8626 times | Fri 30 May 2025 | 18.59 (11.99%) | 16.60 | 14.41 - 20.42 | 0.6956 times | Wed 30 April 2025 | 16.60 (5.06%) | 15.80 | 15.00 - 17.75 | 0.6754 times | Fri 28 March 2025 | 15.80 (-7.98%) | 18.75 | 14.52 - 19.25 | 5.2228 times | Fri 28 February 2025 | 17.17 (-8.48%) | 19.14 | 16.40 - 19.71 | 0.3408 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 10.37 and 19.66
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.62 (-26.87%) | 22.19 | 14.41 - 23.70 | 1.3773 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.0039 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5229 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.0958 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.53 | 16.34 |
| 12 day EMA | 16.36 | 16.5 | 16.42 |
| 20 day EMA | 16.51 | 16.6 | 16.57 |
| 35 day EMA | 16.81 | 16.88 | 16.88 |
| 50 day EMA | 17.17 | 17.23 | 17.24 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.49 | 16.39 |
| 12 day SMA | 16.44 | 16.4 | 16.33 |
| 20 day SMA | 16.42 | 16.46 | 16.48 |
| 35 day SMA | 16.86 | 16.92 | 16.93 |
| 50 day SMA | 17.17 | 17.22 | 17.25 |
| 100 day SMA | 17.61 | 17.66 | 17.69 |
| 150 day SMA | 18.18 | 18.21 | 18.22 |
| 200 day SMA | 17.84 | 17.86 | 17.88 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 14.33
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 20.29
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


