ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 15.51 and 17.37

Intraday Target 114.23
Intraday Target 214.93
Intraday Target 316.093333333333
Intraday Target 416.79
Intraday Target 517.95

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 26 December 2025 15.62 (-7.68%) 15.44 15.40 - 17.26 1.9222 times
Wed 24 December 2025 16.92 (2.92%) 16.44 15.02 - 17.44 0.5538 times
Tue 23 December 2025 16.44 (5.18%) 16.84 15.97 - 16.84 0.574 times
Mon 22 December 2025 15.63 (-7.84%) 17.29 15.40 - 17.29 2.1714 times
Fri 19 December 2025 16.96 (2.73%) 16.49 15.06 - 17.03 1.2271 times
Thu 18 December 2025 16.51 (0.49%) 16.43 16.43 - 17.10 0.5773 times
Wed 17 December 2025 16.43 (-0.84%) 16.57 15.30 - 16.78 2.5013 times
Tue 16 December 2025 16.57 (2.28%) 17.58 14.70 - 17.58 0.2777 times
Mon 15 December 2025 16.20 (-1.76%) 16.01 16.01 - 16.40 0.0858 times
Fri 12 December 2025 16.49 (-2.19%) 16.86 16.00 - 16.91 0.1094 times
Thu 11 December 2025 16.86 (1.51%) 16.27 15.51 - 16.87 2.4087 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 14.11 and 16.53

Weekly Target 113.61
Weekly Target 214.61
Weekly Target 316.026666666667
Weekly Target 417.03
Weekly Target 518.45

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 26 December 2025 15.62 (-7.9%) 17.29 15.02 - 17.44 0.8303 times
Fri 19 December 2025 16.96 (2.85%) 16.01 14.70 - 17.58 0.7425 times
Fri 12 December 2025 16.49 (-0.54%) 16.58 15.00 - 16.99 1.9931 times
Fri 05 December 2025 16.58 (-5.96%) 16.25 15.00 - 18.08 3.1754 times
Fri 28 November 2025 17.63 (1.32%) 18.45 15.02 - 18.45 0.8202 times
Fri 21 November 2025 17.40 (2.29%) 17.01 15.57 - 18.35 0.4979 times
Fri 14 November 2025 17.01 (-3.46%) 17.61 15.68 - 19.35 0.5064 times
Thu 06 November 2025 17.62 (1.79%) 17.89 16.15 - 17.99 0.6352 times
Fri 31 October 2025 17.31 (1.23%) 17.90 17.10 - 18.22 0.7216 times
Thu 23 October 2025 17.10 (-7.37%) 18.46 16.16 - 19.88 0.0774 times
Fri 17 October 2025 18.46 (0.54%) 19.37 16.50 - 19.38 2.8379 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 13.47 and 16.85

Monthly Target 112.75
Monthly Target 214.19
Monthly Target 316.133333333333
Monthly Target 417.57
Monthly Target 519.51

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 26 December 2025 15.62 (-11.4%) 16.25 14.70 - 18.08 0.4209 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.1536 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.3152 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 0.5154 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.4253 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 0.7132 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 0.8626 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 0.6956 times
Wed 30 April 2025 16.60 (5.06%) 15.80 15.00 - 17.75 0.6754 times
Fri 28 March 2025 15.80 (-7.98%) 18.75 14.52 - 19.25 5.2228 times
Fri 28 February 2025 17.17 (-8.48%) 19.14 16.40 - 19.71 0.3408 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 10.37 and 19.66

Yearly Target 18.62
Yearly Target 212.12
Yearly Target 317.91
Yearly Target 421.41
Yearly Target 527.2

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 26 December 2025 15.62 (-26.87%) 22.19 14.41 - 23.70 1.3773 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.0039 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5229 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.0958 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhbhutin 539189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhbhutin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.44
20 day DMA 16.42
35 day DMA 16.86
50 day DMA 17.17
100 day DMA 17.61
150 day DMA 18.18
200 day DMA 17.84

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.5316.34
12 day EMA16.3616.516.42
20 day EMA16.5116.616.57
35 day EMA16.8116.8816.88
50 day EMA17.1717.2317.24

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.4916.39
12 day SMA16.4416.416.33
20 day SMA16.4216.4616.48
35 day SMA16.8616.9216.93
50 day SMA17.1717.2217.25
100 day SMA17.6117.6617.69
150 day SMA18.1818.2118.22
200 day SMA17.8417.8617.88

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 14.33

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 20.29

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top