Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 21.06 and 22.43

Intraday Target 119.91
Intraday Target 220.83
Intraday Target 321.283333333333
Intraday Target 422.2
Intraday Target 522.65

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Wed 08 January 2025 21.74 (3.23%) 21.05 20.37 - 21.74 0.027 times
Tue 07 January 2025 21.06 (1.15%) 21.24 20.00 - 21.24 0.2436 times
Mon 06 January 2025 20.82 (-2.02%) 21.25 20.30 - 21.26 1.0788 times
Fri 03 January 2025 21.25 (-2.97%) 22.19 20.93 - 22.19 2.8749 times
Thu 02 January 2025 21.90 (2.82%) 22.30 21.00 - 22.30 2.1994 times
Wed 01 January 2025 21.30 (-0.28%) 22.19 21.00 - 22.19 0.6563 times
Tue 31 December 2024 21.36 (-1.43%) 22.68 21.24 - 22.68 0.7476 times
Mon 30 December 2024 21.67 (0.23%) 22.65 20.74 - 22.65 0.3517 times
Fri 27 December 2024 21.62 (-1.55%) 21.86 21.13 - 21.86 1.376 times
Thu 26 December 2024 21.96 (0.27%) 21.91 21.50 - 22.90 0.4446 times
Tue 24 December 2024 21.90 (2.34%) 22.19 20.65 - 22.19 0.791 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 20.87 and 22.61

Weekly Target 119.42
Weekly Target 220.58
Weekly Target 321.16
Weekly Target 422.32
Weekly Target 522.9

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Wed 08 January 2025 21.74 (2.31%) 21.25 20.00 - 21.74 0.2653 times
Fri 03 January 2025 21.25 (-1.71%) 22.65 20.74 - 22.68 1.3426 times
Fri 27 December 2024 21.62 (-3.31%) 22.81 20.65 - 22.90 0.6383 times
Fri 20 December 2024 22.36 (0.86%) 22.17 20.71 - 23.18 1.3369 times
Fri 13 December 2024 22.17 (-1.25%) 22.90 20.63 - 22.95 0.7568 times
Fri 06 December 2024 22.45 (-0.18%) 22.60 20.90 - 23.43 1.1708 times
Fri 29 November 2024 22.49 (-1.01%) 23.74 20.93 - 23.74 2.4096 times
Fri 22 November 2024 22.72 (1.66%) 23.14 21.90 - 24.20 0.4785 times
Thu 14 November 2024 22.35 (-5.74%) 24.74 21.90 - 24.74 0.6772 times
Fri 08 November 2024 23.71 (-8.91%) 25.28 23.20 - 26.02 0.9241 times
Fri 01 November 2024 26.03 (11.62%) 22.24 22.24 - 27.19 0.6525 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 19.72 and 22.02

Monthly Target 119.05
Monthly Target 220.39
Monthly Target 321.346666666667
Monthly Target 422.69
Monthly Target 523.65

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Wed 08 January 2025 21.74 (1.78%) 22.19 20.00 - 22.30 0.1281 times
Tue 31 December 2024 21.36 (-5.02%) 22.60 20.63 - 23.43 0.3792 times
Fri 29 November 2024 22.49 (-13.57%) 27.19 20.93 - 27.19 0.417 times
Thu 31 October 2024 26.02 (9.37%) 23.82 22.24 - 27.15 0.817 times
Mon 30 September 2024 23.79 (-12.12%) 27.07 21.23 - 27.07 2.1792 times
Fri 30 August 2024 27.07 (-4.24%) 28.30 24.26 - 29.40 1.0755 times
Wed 31 July 2024 28.27 (-7.19%) 31.39 28.02 - 33.83 1.0864 times
Fri 28 June 2024 30.46 (-2.84%) 31.52 29.35 - 34.53 1.0166 times
Fri 31 May 2024 31.35 (8.63%) 30.30 28.11 - 34.50 1.1597 times
Tue 30 April 2024 28.86 (-6.24%) 30.18 24.21 - 30.20 1.7412 times
Thu 28 March 2024 30.78 (-1.57%) 30.66 28.87 - 37.49 0.5673 times

 monthly chart Adhbhutin

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhbhutin 539189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 January 2025

Munafa value: 60 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhbhutin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Adhbhutin 539189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.5
20 day DMA 21.71
35 day DMA 22.01
50 day DMA 22.74
100 day DMA 23.69
150 day DMA 25.88
200 day DMA 26.86

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.2121.29
12 day EMA21.5221.4821.56
20 day EMA21.7221.7221.79
35 day EMA22.2122.2422.31
50 day EMA22.722.7422.81

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.2721.33
12 day SMA21.521.5521.64
20 day SMA21.7121.7321.8
35 day SMA22.0122.0522.08
50 day SMA22.7422.7722.82
100 day SMA23.6923.7423.79
150 day SMA25.8825.9426.01
200 day SMA26.8626.9327.01

Fundamentals, profit and EPS of Adhbhutin 539189

 Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 19.94

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 28.23

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top