ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong intraday Stock price targets for Adhbhutin are 13.76 and 14.32

Intraday Target 113.3
Intraday Target 213.65
Intraday Target 313.86
Intraday Target 414.21
Intraday Target 514.42

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Fri 19 June 2026 14.00 (-1.48%) 13.51 13.51 - 14.07 2.9472 times
Thu 18 June 2026 14.21 (0%) 13.79 13.79 - 14.21 0.0197 times
Wed 17 June 2026 14.21 (-4.12%) 14.15 14.15 - 14.99 0.5608 times
Tue 16 June 2026 14.82 (-0.07%) 14.11 14.11 - 14.82 2.6269 times
Mon 15 June 2026 14.83 (1.71%) 14.06 14.06 - 15.20 0.1399 times
Fri 12 June 2026 14.58 (4.14%) 14.00 14.00 - 14.70 0.57 times
Thu 11 June 2026 14.00 (0%) 14.00 14.00 - 14.00 0.015 times
Tue 09 June 2026 14.00 (-4.31%) 13.90 13.90 - 15.24 1.4094 times
Mon 08 June 2026 14.63 (4.8%) 13.96 13.33 - 14.63 0.6035 times
Fri 05 June 2026 13.96 (-4.84%) 13.96 13.96 - 13.96 1.1076 times
Thu 04 June 2026 14.67 (-4.99%) 14.67 14.67 - 15.43 0.3769 times

 Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 12.91 and 14.6

Weekly Target 112.55
Weekly Target 213.27
Weekly Target 314.236666666667
Weekly Target 414.96
Weekly Target 515.93

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Fri 19 June 2026 14.00 (-3.98%) 14.06 13.51 - 15.20 0.6436 times
Fri 12 June 2026 14.58 (4.44%) 13.96 13.33 - 15.24 0.2656 times
Fri 05 June 2026 13.96 (-12.04%) 15.09 13.96 - 15.50 0.308 times
Fri 29 May 2026 15.87 (-0.13%) 16.68 14.37 - 16.68 2.18 times
Fri 22 May 2026 15.89 (17.79%) 13.66 13.49 - 15.89 1.1626 times
Fri 15 May 2026 13.49 (-2.74%) 13.87 12.85 - 14.49 1.0613 times
Fri 08 May 2026 13.87 (-2.39%) 14.91 13.60 - 14.91 1.1902 times
Thu 30 April 2026 14.21 (-6.51%) 14.52 13.60 - 15.22 0.446 times
Fri 24 April 2026 15.20 (1.27%) 16.50 15.20 - 18.44 1.3322 times
Fri 17 April 2026 15.01 (13.71%) 13.26 12.80 - 17.59 1.4105 times
Fri 10 April 2026 13.20 (-2.87%) 13.59 12.53 - 15.28 0.6369 times

 weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.58 and 14.75

Monthly Target 112.11
Monthly Target 213.05
Monthly Target 314.276666666667
Monthly Target 415.22
Monthly Target 516.45

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 19 June 2026 14.00 (-11.78%) 15.09 13.33 - 15.50 0.4505 times
Fri 29 May 2026 15.87 (11.68%) 14.91 12.85 - 16.68 2.0706 times
Thu 30 April 2026 14.21 (15.53%) 12.30 12.05 - 18.44 1.4286 times
Mon 30 March 2026 12.30 (-7.59%) 12.06 11.32 - 15.78 0.5998 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.8117 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.8886 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.1736 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.4021 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.8252 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.3494 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 1.1135 times

 monthly chart Adhbhutin

Yearly price and charts Adhbhutin

Strong yearly Stock price targets for Adhbhutin 539189 are 9.1 and 16.22

Yearly Target 17.47
Yearly Target 210.73
Yearly Target 314.586666666667
Yearly Target 417.85
Yearly Target 521.71

Yearly price and volumes Adhbhutin

Date Closing Open Range Volume
Fri 19 June 2026 14.00 (-9.68%) 14.72 11.32 - 18.44 0.3161 times
Wed 31 December 2025 15.50 (-27.43%) 22.19 14.41 - 23.70 1.5147 times
Tue 31 December 2024 21.36 (-55.13%) 48.55 20.63 - 49.98 5.4902 times
Fri 29 December 2023 47.60 (-86.34%) 348.50 47.35 - 363.80 0.5737 times
Wed 21 December 2022 348.50 (78.63%) 195.10 195.10 - 348.50 0.1051 times
Mon 15 March 2021 195.10 (15.65%) 177.00 177.00 - 195.10 0 times
Mon 23 December 2019 168.70 (62.21%) 109.20 109.20 - 168.70 0.0001 times
Wed 12 December 2018 104.00 (0%) 89.90 89.90 - 104.00 0 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Adhbhutin

Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhbhutin 539189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhbhutin 539189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhbhutin (539189) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adhbhutin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adhbhutin in short term and the sell signal is strong.

Adhbhutin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhbhutin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhbhutin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.

Adhbhutin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.45
20 day DMA 14.89
35 day DMA 14.55
50 day DMA 14.69
100 day DMA 14.29
150 day DMA 15.11
200 day DMA 15.81

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.414.5
12 day EMA14.4714.5614.62
20 day EMA14.5514.6114.65
35 day EMA14.5914.6314.66
50 day EMA14.5214.5414.55

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5314.49
12 day SMA14.4514.5714.71
20 day SMA14.8914.8814.85
35 day SMA14.5514.5714.6
50 day SMA14.6914.6814.66
100 day SMA14.2914.3214.33
150 day SMA15.1115.1315.16
200 day SMA15.8115.8315.85

Fundamentals, profit and EPS of Adhbhutin 539189

EPS is 1.09 and PE is: 12.84

Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)

Debt: 2.74 in crores

Market capitalization: 36.59

EPS is 0.77 and PE is: 18.18

Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)

Debt: 2.74 in crores

Market capitalization: 78.10

Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top