Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539189
- 539189 Experts view
- Tomorrow's Movement 539189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhbhutin
Strong intraday Stock price targets for Adhbhutin are 12.36 and 12.89
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.53 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 13.06 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.36 (-4.92%) | 12.35 | 12.35 - 12.88 | 0.3553 times | Wed 28 October 2026 | 13.00 (0%) | 12.99 | 12.40 - 13.00 | 3.3966 times | Tue 27 October 2026 | 13.00 (4.5%) | 13.00 | 13.00 - 13.00 | 0.0003 times | Mon 26 October 2026 | 12.44 (-4.89%) | 13.04 | 12.43 - 13.04 | 0.103 times | Fri 23 October 2026 | 13.08 (4.64%) | 12.20 | 11.88 - 13.08 | 0.229 times | Thu 22 October 2026 | 12.50 (-2.27%) | 12.17 | 12.16 - 12.50 | 2.2388 times | Wed 21 October 2026 | 12.79 (4.84%) | 11.70 | 11.60 - 12.79 | 3.1604 times | Mon 19 October 2026 | 12.20 (-1.69%) | 12.41 | 12.20 - 13.02 | 0.0395 times | Fri 16 October 2026 | 12.41 (-0.08%) | 12.00 | 11.82 - 12.41 | 0.4756 times | Thu 15 October 2026 | 12.42 (4.46%) | 11.89 | 11.35 - 12.42 | 0.0016 times | Wed 14 October 2026 | 11.89 (4.94%) | 11.33 | 10.81 - 11.89 | 1.1373 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.01 and 12.7
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.36 (-5.5%) | 13.04 | 12.35 - 13.04 | 1.9882 times | Fri 23 October 2026 | 13.08 (5.4%) | 12.41 | 11.60 - 13.08 | 2.9229 times | Fri 16 October 2026 | 12.41 (-3.35%) | 12.33 | 10.81 - 12.42 | 1.1974 times | Tue 06 October 2026 | 12.84 (-1%) | 13.44 | 11.75 - 13.44 | 0.1212 times | Thu 01 October 2026 | 12.97 (-2.11%) | 12.63 | 11.16 - 13.24 | 0.6898 times | Fri 25 September 2026 | 13.25 (1.77%) | 12.25 | 11.95 - 13.47 | 0.6875 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.49 | 0.0189 times | Fri 11 September 2026 | 13.48 (-3.37%) | 12.90 | 12.90 - 14.05 | 0.1904 times | Fri 04 September 2026 | 13.95 (4.18%) | 12.82 | 12.82 - 14.00 | 0.5629 times | Fri 28 August 2026 | 13.39 (-5.5%) | 14.00 | 12.75 - 15.00 | 1.6209 times | Fri 21 August 2026 | 14.17 (-3.54%) | 14.69 | 13.39 - 16.63 | 0.2495 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.59 and 14.22
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.36 (-0.32%) | 11.16 | 10.81 - 13.44 | 1.0832 times | Tue 29 September 2026 | 12.40 (-10.21%) | 14.00 | 11.95 - 14.05 | 0.3102 times | Mon 31 August 2026 | 13.81 (-1.57%) | 13.70 | 12.75 - 16.63 | 3.4304 times | Fri 31 July 2026 | 14.03 (0.29%) | 13.99 | 12.44 - 15.70 | 1.1366 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.3918 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 1.3024 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 0.8986 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.3772 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.5106 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.5589 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.7382 times |
Yearly price and charts Adhbhutin
Strong yearly Stock price targets for Adhbhutin 539189 are 7.77 and 15.4
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 13.87 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.36 (-20.26%) | 14.72 | 10.81 - 18.44 | 0.7578 times | Wed 31 December 2025 | 15.50 (-27.43%) | 22.19 | 14.41 - 23.70 | 1.4277 times | Tue 31 December 2024 | 21.36 (-55.13%) | 48.55 | 20.63 - 49.98 | 5.1746 times | Fri 29 December 2023 | 47.60 (-86.34%) | 348.50 | 47.35 - 363.80 | 0.5407 times | Wed 21 December 2022 | 348.50 (78.63%) | 195.10 | 195.10 - 348.50 | 0.0991 times | Mon 15 March 2021 | 195.10 (15.65%) | 177.00 | 177.00 - 195.10 | 0 times | Mon 23 December 2019 | 168.70 (62.21%) | 109.20 | 109.20 - 168.70 | 0.0001 times | Wed 12 December 2018 | 104.00 (0%) | 89.90 | 89.90 - 104.00 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhbhutin
Tomorrow's movement Prediction of Adhbhutin 539189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhbhutin 539189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhbhutin (539189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhbhutin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adhbhutin in short term but the buy signal is initial and weak.
Adhbhutin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhbhutin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhbhutin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Adhbhutin 539189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhbhutin 539189 stock. Volume based technical analysis of Adhbhutin 539189 stock is negative.
Adhbhutin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.81 | 12.72 |
| 12 day EMA | 12.62 | 12.67 | 12.61 |
| 20 day EMA | 12.7 | 12.74 | 12.71 |
| 35 day EMA | 13.01 | 13.05 | 13.05 |
| 50 day EMA | 13.41 | 13.45 | 13.47 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.8 | 12.76 |
| 12 day SMA | 12.45 | 12.41 | 12.4 |
| 20 day SMA | 12.52 | 12.57 | 12.58 |
| 35 day SMA | 12.91 | 12.95 | 12.98 |
| 50 day SMA | 13.39 | 13.44 | 13.46 |
| 100 day SMA | 13.92 | 13.93 | 13.94 |
| 150 day SMA | 13.95 | 13.96 | 13.97 |
| 200 day SMA | 14.26 | 14.28 | 14.29 |
Fundamentals, profit and EPS of Adhbhutin 539189
EPS is 1.09 and PE is: 11.34
Last quarter profit: (February 2024 quarter) 0.03 crores (109.38%)
Debt: 2.74 in crores
Market capitalization: 36.59
EPS is 0.77 and PE is: 16.05
Last quarter profit: (September 2023 quarter) 0.17 crores (1600.00%)
Debt: 2.74 in crores
Market capitalization: 78.10
Videos related to: Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


