Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell
Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell Analysis of ADHBHUTIN 539189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 14.49 | 15.78 | 15.78 | 13.10 |
| 02 Mon Mar | 14.55 | 12.06 | 14.55 | 12.06 |
| 26 Thu Feb | 13.31 | 13.50 | 14.29 | 13.00 |
| 25 Wed Feb | 13.51 | 13.05 | 15.47 | 13.01 |
| 23 Mon Feb | 14.40 | 15.41 | 15.41 | 14.34 |
Stock of ADHBHUTIN closed at 14.49 and it opened at 15.78
It moved inside a range of 13.10 and 15.78
52 week High is 23.70 and 52 week Low is 12.06
Financial Year High is 14.49 and Low is 13.10
This year High is 16.85 and Low is 12.06
ADHBHUTIN 539189 Daily Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 day returns for ADHBHUTIN 539189 have been positive, with total returns of 0.32, which is 2.26% with investment starting at 14.17.
An investment of 100,000 bucks in ADHBHUTIN would have become 102260 bucks today.
ADHBHUTIN 539189 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 6.9% of returns per day.
ADHBHUTIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADHBHUTIN 539189 at this time.
It appears as if ADHBHUTIN 539189 gave a large move recently.
Stock of ADHBHUTIN (539189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADHBHUTIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.19. However, stock will show a bullish move above 14.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 20.5 HC: 8.9 LC: 10.6 OC: 0
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 20.7 HC: 0 LC: 20.7 OC: 20.7
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 9.9 HC: 7.4 LC: 2.4 OC: 5.9
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 18.9 HC: 14.5 LC: 3.8 OC: 18.5
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 7.5 HC: 7 LC: 0.4 OC: 0
ADHBHUTIN is moving towards a low expiry
ADHBHUTIN is forming a DOJI candle
ADHBHUTIN 539189 Weekly Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 week returns for ADHBHUTIN 539189 have been negative, with total returns of -2.47, which is -14.56% with investment starting at 16.96.
An investment of 100,000 bucks in ADHBHUTIN would have become 85440 bucks today.
ADHBHUTIN 539189 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.9% of returns per week.
Weekly Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 30.9 HC: 8.9 LC: 20.2 OC: 30.9
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 19 HC: 16.2 LC: 2.4 OC: 0.4
ADHBHUTIN is moving towards a low expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 24.2 HC: 16 LC: 7.1 OC: 12.1
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 17.7 HC: 7.2 LC: 9.9 OC: 10.8
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 17.7 HC: 5.6 LC: 11.5 OC: 0
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN is forming a DOJI candle
ADHBHUTIN 539189 Monthly Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 month returns for ADHBHUTIN 539189 have been negative, with total returns of -1.41, which is -8.87% with investment starting at 15.90.
An investment of 100,000 bucks in ADHBHUTIN would have become 91130 bucks today.
ADHBHUTIN 539189 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 30.9 HC: 8.9 LC: 20.2 OC: 30.9
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 27.5 HC: 22.1 LC: 4.4 OC: 8.3
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 35.3 HC: 18.5 LC: 14.1 OC: 8.9
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 23 HC: 15.8 LC: 6.3 OC: 11.3
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 28.8 HC: 9.8 LC: 17.4 OC: 8.2
ADHBHUTIN is moving towards a high expiry
Videos related to: Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
