Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell
Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell Analysis of ADHBHUTIN 539189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 16.58 | 16.89 | 16.89 | 15.00 |
| 04 Thu Dec | 15.51 | 16.50 | 17.00 | 15.50 |
| 03 Wed Dec | 16.51 | 18.08 | 18.08 | 16.50 |
| 02 Tue Dec | 16.35 | 16.50 | 16.80 | 15.00 |
| 01 Mon Dec | 17.32 | 16.25 | 17.40 | 16.25 |
Stock of ADHBHUTIN closed at 16.58 and it opened at 16.89
It moved inside a range of 15.00 and 16.89
52 week High is 23.70 and 52 week Low is 14.41
Financial Year High is 23.70 and Low is 14.41
This year High is 23.70 and Low is 14.41
ADHBHUTIN 539189 Daily Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 day returns for ADHBHUTIN 539189 have been negative, with total returns of -0.82, which is -4.71% with investment starting at 17.40.
An investment of 100,000 bucks in ADHBHUTIN would have become 95290 bucks today.
ADHBHUTIN 539189 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.83% of returns per day.
ADHBHUTIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADHBHUTIN 539189 at this time.
It appears as if ADHBHUTIN 539189 gave a large move recently.
Stock of ADHBHUTIN (539189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADHBHUTIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 17.2. However, stock will show a bearish move below 16.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 12.6 HC: 1.9 LC: 10.5 OC: 0
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 9.7 HC: 9.6 LC: 0.1 OC: 3
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 9.6 HC: 9.5 LC: 0.1 OC: 0
ADHBHUTIN is moving towards a low expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 12 HC: 2.8 LC: 9 OC: 1.8
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 7.1
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN 539189 Weekly Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 week returns for ADHBHUTIN 539189 have been negative, with total returns of -1.41, which is -7.84% with investment starting at 17.99.
An investment of 100,000 bucks in ADHBHUTIN would have become 92160 bucks today.
ADHBHUTIN 539189 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 20.5 HC: 9.1 LC: 10.5 OC: 11.3
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 22.8 HC: 4.7 LC: 17.4 OC: 0
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 17.9 HC: 5.5 LC: 11.8 OC: 7.9
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 23.4 HC: 13.8 LC: 8.5 OC: 9.9
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 11.4 HC: 2.1 LC: 9.1 OC: 0.6
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN 539189 Monthly Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 month returns for ADHBHUTIN 539189 have been negative, with total returns of -2.18, which is -11.62% with investment starting at 18.76.
An investment of 100,000 bucks in ADHBHUTIN would have become 88380 bucks today.
ADHBHUTIN 539189 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.
Monthly Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 20.5 HC: 9.1 LC: 10.5 OC: 11.3
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 28.8 HC: 9.8 LC: 17.4 OC: 8.2
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 24.3 HC: 14.9 LC: 8.2 OC: 14.3
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 21.2 HC: 9.6 LC: 10.6 OC: 3.5
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 44.8 HC: 24 LC: 16.8 OC: 14.1
ADHBHUTIN is moving towards a low expiry
Videos related to: Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
