Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell
Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell Analysis of ADHBHUTIN 539189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 14.13 | 14.20 | 14.20 | 14.13 |
| 12 Wed Aug | 14.13 | 14.13 | 14.13 | 14.13 |
| 10 Mon Aug | 14.44 | 14.50 | 14.50 | 13.70 |
| 07 Fri Aug | 14.80 | 15.71 | 15.71 | 14.80 |
| 06 Thu Aug | 15.40 | 15.43 | 15.43 | 14.66 |
Stock of ADHBHUTIN closed at 14.13 and it opened at 14.20
It moved inside a range of 14.13 and 14.20
52 week High is 19.88 and 52 week Low is 11.32
Financial Year High is 18.44 and Low is 12.05
This year High is 18.44 and Low is 11.32
ADHBHUTIN 539189 Daily Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 day returns for ADHBHUTIN 539189 have been negative, with total returns of -0.86, which is -5.74% with investment starting at 14.99.
An investment of 100,000 bucks in ADHBHUTIN would have become 94260 bucks today.
ADHBHUTIN 539189 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
ADHBHUTIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADHBHUTIN 539189 at this time.
It appears as if ADHBHUTIN 539189 gave a large move recently.
Stock of ADHBHUTIN (539189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADHBHUTIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.56. However, stock will show a bearish move below 14.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
ADHBHUTIN is moving towards a low expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 0 HC: 0 LC: 0 OC: 0
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 0
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
ADHBHUTIN is moving towards a low expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 0
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN is forming a DOJI candle
ADHBHUTIN 539189 Weekly Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 week returns for ADHBHUTIN 539189 have been negative, with total returns of -1.74, which is -10.96% with investment starting at 15.87.
An investment of 100,000 bucks in ADHBHUTIN would have become 89040 bucks today.
ADHBHUTIN 539189 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 5.8 HC: 2.6 LC: 3.1 OC: 0
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN is forming a DOJI candle
Candle stick analysis of ADHBHUTIN as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 14.7 HC: 6.2 LC: 8 OC: 14.7
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 13.4 HC: 11.9 LC: 1.4 OC: 5
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 15.4 HC: 5.3 LC: 9.5 OC: 9.6
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 14.9 HC: 0.4 LC: 14.4 OC: 7
ADHBHUTIN is moving towards a high expiry
ADHBHUTIN 539189 Monthly Analysis to buy or sell
As per my analysis of ADHBHUTIN 539189, 12 month returns for ADHBHUTIN 539189 have been negative, with total returns of -3.26, which is -18.75% with investment starting at 17.39.
An investment of 100,000 bucks in ADHBHUTIN would have become 81250 bucks today.
ADHBHUTIN 539189 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of ADHBHUTIN 539189
Candle stick analysis of ADHBHUTIN as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 14.7 HC: 11.2 LC: 3.1 OC: 14.7
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 26.2 HC: 11.9 LC: 12.8 OC: 12.2
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 16.3 HC: 10.3 LC: 5.4 OC: 2.7
ADHBHUTIN is moving towards a low expiry
Candle stick analysis of ADHBHUTIN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 29.8 HC: 5.1 LC: 23.5 OC: 11.9
ADHBHUTIN is moving towards a high expiry
Candle stick analysis of ADHBHUTIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHBHUTIN are:
HL: 62.9 HC: 29.8 LC: 25.5 OC: 62.9
ADHBHUTIN is moving towards a low expiry
Videos related to: Munafa technical analysis ADHBHUTIN 539189 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
