ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539189 Historical charts - ADHBHUTIN

Historical charts for Stock 539189 - Share ADHBHUTIN trades in BSE

Moving Averages for

  • 5Day Average: 16.04
  • 12Day Average: 15.25
  • 20Day Average: 14.48
  • 50Day Average: 14.03
  • 100Day Average: 14.93
  • 150Day Average: 15.88

539189 Indicators & signals

Indicator MACD (12,26,9)

15.21, 14.65, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.42, 24.84, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 14.51 14.51 to 14.52 -4.54% 0.1 times
24 Fri Apr 2026 15.20 15.20 to 15.99 -4.94% 0.19 times
23 Thu Apr 2026 15.99 15.98 to 17.48 -4.93% 1.62 times
22 Wed Apr 2026 16.82 16.82 to 18.44 -4.97% 1.4 times
21 Tue Apr 2026 17.70 15.30 to 17.75 9.33% 0.7 times
20 Mon Apr 2026 16.19 15.20 to 16.51 7.86% 0.67 times
17 Fri Apr 2026 15.01 14.65 to 17.59 -6.42% 0.38 times
16 Thu Apr 2026 16.04 14.50 to 16.04 9.94% 2.05 times
15 Wed Apr 2026 14.59 13.21 to 14.59 9.95% 1.74 times
13 Mon Apr 2026 13.27 12.80 to 14.28 0.53% 0.69 times
10 Fri Apr 2026 13.20 13.20 to 14.99 -8.78% 0.55 times
09 Thu Apr 2026 14.47 12.97 to 15.28 3.36% 0.64 times

Technical analysis forecast for 539189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539189 539189 at this time. Stock is falling and might fall more.

It appears as if 539189 539189 gave a large move recently.

Stock of 539189 (539189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539189 is bearish for shortterm, and stock might move down till 13.4 or till 11.7. Use a stoploss of 14.84 and if the stock hits stoploss, then it can shoot up till 16.28

Tomorrow's movement Prediction of 539189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539189 Historical charts - Share ADHBHUTIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539189 Historical charts - Share ADHBHUTIN

 

Back to top