ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539189 Historical charts - ADHBHUTIN

Historical charts for Stock 539189 - Share ADHBHUTIN trades in BSE

Moving Averages for

  • 5Day Average: 13.4
  • 12Day Average: 13.17
  • 20Day Average: 13.2
  • 50Day Average: 13.82
  • 100Day Average: 15.25
  • 150Day Average: 16.13

539189 Indicators & signals

Indicator MACD (12,26,9)

13.31, 13.47, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 17.88, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 13.97 12.53 to 14.80 0.65% 1.4 times
06 Mon Apr 2026 13.88 12.60 to 14.14 2.13% 1.66 times
02 Thu Apr 2026 13.59 13.59 to 13.60 2.33% 0.09 times
01 Wed Apr 2026 13.28 12.05 to 13.40 7.97% 0.35 times
30 Mon Mar 2026 12.30 11.32 to 12.30 -1.68% 0.63 times
27 Fri Mar 2026 12.51 12.27 to 13.89 -3.77% 0.47 times
25 Wed Mar 2026 13.00 13.00 to 13.65 4.67% 0.17 times
24 Tue Mar 2026 12.42 12.15 to 13.65 0.08% 1.39 times
23 Mon Mar 2026 12.41 12.41 to 12.90 -9.48% 1.26 times
20 Fri Mar 2026 13.71 12.06 to 14.35 4.34% 2.66 times
19 Thu Mar 2026 13.14 13.07 to 15.06 -4.64% 1.32 times
18 Wed Mar 2026 13.78 12.81 to 13.95 7.66% 0.18 times

Technical analysis forecast of 539189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539189 539189 at this time. Stock is rising and might rise more.

It appears as if 539189 539189 gave a large move recently.

Stock of 539189 (539189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539189 stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.37 as target. However if you take a buy trade in 539189, then use 13.9 as stoploss and 14.6 as target.

Tomorrow's movement Prediction of 539189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539189 Historical charts - Share ADHBHUTIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539189 Historical charts - Share ADHBHUTIN

 

Back to top