ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539189 Historical charts - ADHBHUTIN

Historical charts for Stock 539189 - Share ADHBHUTIN trades in BSE

Moving Averages for

  • 5Day Average: 15.82
  • 12Day Average: 16.15
  • 20Day Average: 16.18
  • 50Day Average: 17.02
  • 100Day Average: 17.49
  • 150Day Average: 18.13

539189 Indicators & signals

Indicator MACD (12,26,9)

16.02, 16.39, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 13.7, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 15.50 14.63 to 16.94 -0.13% 1.24 times
30 Tue Dec 2025 15.52 15.52 to 15.52 0% 0.31 times
29 Mon Dec 2025 15.52 15.51 to 15.55 -0.64% 0.92 times
26 Fri Dec 2025 15.62 15.40 to 17.26 -7.68% 1.72 times
24 Wed Dec 2025 16.92 15.02 to 17.44 2.92% 0.5 times
23 Tue Dec 2025 16.44 15.97 to 16.84 5.18% 0.51 times
22 Mon Dec 2025 15.63 15.40 to 17.29 -7.84% 1.94 times
19 Fri Dec 2025 16.96 15.06 to 17.03 2.73% 1.1 times
18 Thu Dec 2025 16.51 16.43 to 17.10 0.49% 0.52 times
17 Wed Dec 2025 16.43 15.30 to 16.78 -0.84% 2.24 times
16 Tue Dec 2025 16.57 14.70 to 17.58 2.28% 0.25 times
15 Mon Dec 2025 16.20 16.01 to 16.40 -1.76% 0.08 times

Technical analysis forecast for 539189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539189 539189 at this time. Stock is falling and might fall more.

It appears as if 539189 539189 gave a large move recently.

Stock of 539189 (539189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539189 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539189 stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15 as target. However if you take a buy trade in 539189, then use 15.7 as stoploss and 16.25 as target.

Tomorrow's movement Prediction of 539189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539189 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539189 Historical charts - Share ADHBHUTIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539189 Historical charts - Share ADHBHUTIN

 

Back to top