BSE ADHBHUTIN 539189 All indicator, ADHBHUTIN 539189 indicators All technical analysis, ADHBHUTIN 539189 indicators All free charts, ADHBHUTIN 539189 indicators All historical values BSE

Stock 539189 - Share ADHBHUTIN trades in BSE

Daily Support: 13.66
Daily Resistance: 14.69
5 Day DMA Moving Average is 14.13
20 Day DMA Moving Average is 14.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.36%	15.14	14.17	15.20	14.17	0.65 times
Tue 10 Feb 2026	-0.5%	14.33	13.98	15.27	13.20	0.12 times
Mon 09 Feb 2026	-1.13%	14.02	14.05	15.54	13.63	0.23 times
Fri 06 Feb 2026	-0.07%	13.46	14.21	14.22	13.46	0.06 times
Thu 05 Feb 2026	1.07%	14.07	14.22	14.50	14.07	0.2 times
Tue 03 Feb 2026	-2.76%	14.47	14.07	14.47	13.54	0.26 times
Mon 02 Feb 2026	3.36%	14.07	14.47	14.47	12.75	0.04 times
Sun 01 Feb 2026	-2.03%	15.00	14.00	15.00	13.08	0.02 times
Fri 30 Jan 2026	6.25%	12.52	14.29	14.30	12.52	0.03 times
Thu 29 Jan 2026	-3.93%	14.00	13.45	14.00	13.45	0.01 times

Volume is calculated using 10 day average volume

BSE ADHBHUTIN 539189 All indicator, ADHBHUTIN 539189 indicators All technical analysis, ADHBHUTIN 539189 indicators All free charts, ADHBHUTIN 539189 indicators All historical values BSE

Below are charts of BSE ADHBHUTIN 539189 All indicator, ADHBHUTIN 539189 indicators All technical analysis, ADHBHUTIN 539189 indicators All free charts, ADHBHUTIN 539189 indicators All historical values BSE

ADHBHUTIN 539189 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADHBHUTIN 539189 ADX is: 10, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADHBHUTIN 539189 are:

ADX	+DY	-DY
9.1	15.6	18.8
10.6	16.4	20.3
4.2	18.9	20.5
28.6	12.8	23.1
20	13.3	20
20.9	13.5	20.6
21.7	14.1	21.9
19.1	15.2	22.4
33.3	12.5	25
22	13.9	21.7

ADX charts for ADHBHUTIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADHBHUTIN 539189 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADHBHUTIN is 14.47

50 day MA of ADHBHUTIN is 15.54

100 day MA of ADHBHUTIN is 16.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADHBHUTIN 539189 is downtrend

Historical Moving averages values of ADHBHUTIN 539189 are:

Price	20 day	50 day	100 day
14.17	14.47	15.54	16.6
13.98	14.58	15.59	16.64
14.05	14.65	15.65	16.69
14.21	14.73	15.72	16.73
14.22	14.86	15.78	16.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADHBHUTIN 539189 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADHBHUTIN 539189 is: 23670 M

Current day volume is 0.235 times compared to averaged volume ADHBHUTIN has

Historical price to volume measure of ADHBHUTIN is:

Price	Percent Change	Percent change within day	Volume change
14.17	1.36%	-6.41%	0.235 times
13.98	-0.5%	-2.44%	0.044 times
14.05	-1.13%	0.21%	0.084 times
14.21	-0.07%	5.57%	0.021 times
14.22	1.07%	1.07%	0.074 times
14.07	-2.76%	-2.76%	0.095 times
14.47	3.36%	2.84%	0.016 times
14.00	-2.03%	-6.67%	0.007 times
14.29	6.25%	14.14%	0.01 times
13.45	-3.93%	-3.93%	0.004 times

Price to volume Charts of ADHBHUTIN 539189 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADHBHUTIN 539189 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADHBHUTIN 539189 is: 14.47 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADHBHUTIN 539189 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.17	14.47	0.75	15.98	12.96
13.98	14.58	0.86	16.3	12.86
14.05	14.65	0.86	16.38	12.92
14.21	14.73	0.88	16.49	12.97
14.22	14.86	0.98	16.81	12.91

Bollinger Bands charts for ADHBHUTIN 539189 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADHBHUTIN 539189 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADHBHUTIN 539189

14 day ADHBHUTIN 539189 RSI is: 53.4

According to RSI indicator, Selling is dominating the stock of ADHBHUTIN 539189

Historical values of RSI indicator for ADHBHUTIN are as follows in descending order:

53.4 54.59 53.02 51.77 49.95 51.31 50.79 51.15 50.24 49.41 49.3 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADHBHUTIN 539189 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADHBHUTIN 539189

12,26,9 day ADHBHUTIN 539189 MACD is: 14.24, 14.73, -0.49

According to MACD indicator, Prices of ADHBHUTIN 539189 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADHBHUTIN 539189 are:

14.24, 14.73, -0.49
14.25, 14.77, -0.52
14.3, 14.83, -0.53
14.35, 14.89, -0.54
14.37, 14.94, -0.57
14.4, 15, -0.6
14.46, 15.07, -0.61
14.46, 15.12, -0.66
14.54, 15.21, -0.67
14.58, 15.28, -0.7

MACD charts of ADHBHUTIN 539189 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADHBHUTIN 539189 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADHBHUTIN 539189 CCI is: 150

According to CCI indicator, ADHBHUTIN 539189 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADHBHUTIN

Historical CCI values of ADHBHUTIN 539189 are:

150 34 116 -26 70 -6 -48 -6 -110 -132

CCI charts of ADHBHUTIN 539189 are below. Second charts towards left.

ADHBHUTIN 539189 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADHBHUTIN 539189 Stochastics is: 48

According to Stochastics indicator, Buying is coming in ADHBHUTIN

ADHBHUTIN 539189 is neither over-bought, nor over-sold

Historical Stochastics values of ADHBHUTIN 539189 are:

48 48 48 48 48 48 48 48 48 48

ADHBHUTIN 539189 Stochastics charts are below. Third charts to the left, at the bottom