ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share 539117 SUJALA BSE Stock exchange

Stock 539117 - Share SUJALA trades in BSE

Weekly charts share 539117 SUJALA BSE Stock exchange

Stock 539117 - Share SUJALA trades in BSE

Date Change Open Close High Low Volume
Mon 10 Aug 2026 0.19% 16.40 16.19 16.77 15.710.227 times
Fri 07 Aug 2026 -3.64% 17.00 16.16 17.30 15.800.658 times
Fri 31 Jul 2026 -3.12% 17.50 16.77 17.50 15.800.844 times
Fri 24 Jul 2026 3.71% 16.80 17.31 17.61 16.151.075 times
Fri 17 Jul 2026 3.99% 16.37 16.69 17.78 15.261.645 times
Fri 10 Jul 2026 -3.83% 15.80 16.05 16.40 15.400.265 times
Fri 03 Jul 2026 -9.39% 18.96 16.69 19.28 16.151.34 times
Thu 25 Jun 2026 21.34% 15.93 18.42 18.42 15.891.117 times
Fri 19 Jun 2026 4.26% 15.20 15.18 15.20 12.681.463 times
Fri 12 Jun 2026 -9.96% 16.40 14.56 16.40 14.351.204 times

Volume is in comparison with previous volume

Weekly charts share 539117 SUJALA BSE Stock exchange

These are Weekly charts share 539117 SUJALA BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share 539117 SUJALA BSE Stock exchange

Videos related to: Weekly charts share 539117 SUJALA BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 539117 SUJALA BSE Stock exchange

 

Back to top