ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 62.73 and 69.11

Intraday Target 157.78
Intraday Target 261.29
Intraday Target 364.156666666667
Intraday Target 467.67
Intraday Target 570.54

Daily price and volume Sujala

Date Closing Open Range Volume
Wed 21 January 2026 64.81 (1.54%) 64.44 60.64 - 67.02 0.9064 times
Tue 20 January 2026 63.83 (-1.62%) 67.99 61.64 - 67.99 1.3302 times
Mon 19 January 2026 64.88 (3.1%) 64.95 64.00 - 66.07 0.9527 times
Fri 16 January 2026 62.93 (4.8%) 61.50 61.25 - 63.05 3.0851 times
Wed 14 January 2026 60.05 (-2.97%) 61.95 58.99 - 61.95 2.2162 times
Tue 13 January 2026 61.89 (-1.54%) 63.00 61.00 - 63.00 0.0834 times
Mon 12 January 2026 62.86 (-4.79%) 66.35 62.72 - 66.35 0.3471 times
Fri 09 January 2026 66.02 (0.41%) 67.30 65.00 - 67.30 0.0854 times
Thu 08 January 2026 65.75 (-2.95%) 68.60 64.37 - 68.60 0.6475 times
Wed 07 January 2026 67.75 (-2.1%) 69.93 66.70 - 71.00 0.3458 times
Tue 06 January 2026 69.20 (-1.14%) 70.76 68.50 - 70.76 0.1628 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 59.05 and 66.4

Weekly Target 157.13
Weekly Target 260.97
Weekly Target 364.48
Weekly Target 468.32
Weekly Target 571.83

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Wed 21 January 2026 64.81 (2.99%) 64.95 60.64 - 67.99 0.8624 times
Fri 16 January 2026 62.93 (-4.68%) 66.35 58.99 - 66.35 1.5499 times
Fri 09 January 2026 66.02 (-4.3%) 70.79 64.37 - 71.00 0.4611 times
Fri 02 January 2026 68.99 (-3.42%) 75.00 66.90 - 75.00 0.4587 times
Fri 26 December 2025 71.43 (3.43%) 70.40 68.00 - 73.98 0.5684 times
Fri 19 December 2025 69.06 (-5.24%) 75.75 67.00 - 76.40 0.8033 times
Fri 12 December 2025 72.88 (-0.11%) 72.99 70.13 - 77.50 0.9716 times
Fri 05 December 2025 72.96 (-5.86%) 79.20 72.00 - 79.20 0.8919 times
Fri 28 November 2025 77.50 (5.38%) 74.25 69.87 - 81.00 1.7176 times
Fri 21 November 2025 73.54 (0.78%) 75.80 72.00 - 79.00 1.7152 times
Fri 14 November 2025 72.97 (0.54%) 73.99 68.00 - 77.80 1.553 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 55.4 and 68.4

Monthly Target 152.26
Monthly Target 258.54
Monthly Target 365.263333333333
Monthly Target 471.54
Monthly Target 578.26

Monthly price and volumes Sujala

Date Closing Open Range Volume
Wed 21 January 2026 64.81 (-7.97%) 70.89 58.99 - 71.99 0.5152 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5645 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9622 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.4291 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.8698 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.527 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8409 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0517 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.1745 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.065 times
Fri 28 March 2025 72.73 (7.24%) 70.00 66.00 - 77.30 0.9568 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 55.4 and 68.4

Yearly Target 152.26
Yearly Target 258.54
Yearly Target 365.263333333333
Yearly Target 471.54
Yearly Target 578.26

Yearly price and volumes Sujala

Date Closing Open Range Volume
Wed 21 January 2026 64.81 (-7.97%) 70.89 58.99 - 71.99 0.3179 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 6.8085 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.3302 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1855 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.3137 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0406 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0028 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0008 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sujala 539117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.64

Munafa value: 49 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 63.3
12 day DMA 65
20 day DMA 67.4
35 day DMA 69.67
50 day DMA 71.19
100 day DMA 66.74
150 day DMA 65.15
200 day DMA 65.54

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0763.763.63
12 day EMA65.1165.1665.4
20 day EMA66.5966.7867.09
35 day EMA68.7168.9469.24
50 day EMA70.6870.9271.21

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA63.362.7262.52
12 day SMA6565.3565.87
20 day SMA67.467.6167.87
35 day SMA69.6769.9870.37
50 day SMA71.1971.3571.52
100 day SMA66.7466.6966.67
150 day SMA65.1565.1365.11
200 day SMA65.5465.5865.63

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -69.69

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -60.01

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top