ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 11.29 and 12.42

Intraday Target 111.05
Intraday Target 211.52
Intraday Target 312.183333333333
Intraday Target 412.65
Intraday Target 513.31

Daily price and volume Sujala

Date Closing Open Range Volume
Fri 16 October 2026 11.98 (-2.84%) 12.85 11.72 - 12.85 1.1507 times
Thu 15 October 2026 12.33 (-0.72%) 12.50 12.12 - 12.84 0.7402 times
Wed 14 October 2026 12.42 (1.22%) 12.33 12.00 - 12.48 0.8365 times
Tue 13 October 2026 12.27 (0.74%) 12.20 11.81 - 12.59 1.2021 times
Mon 12 October 2026 12.18 (-0.25%) 12.20 11.80 - 12.26 1.143 times
Tue 06 October 2026 12.21 (1.75%) 11.62 11.45 - 12.39 1.4352 times
Mon 05 October 2026 12.00 (-2.52%) 11.74 11.74 - 12.40 0.8215 times
Thu 01 October 2026 12.31 (-2.99%) 12.68 12.04 - 12.70 0.9696 times
Tue 29 September 2026 12.69 (-0.08%) 12.93 12.40 - 12.93 0.6394 times
Mon 28 September 2026 12.70 (-2.23%) 12.99 12.35 - 12.99 1.062 times
Fri 25 September 2026 12.99 (0.15%) 12.98 12.62 - 13.04 1.0649 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 11.29 and 12.42

Weekly Target 111.05
Weekly Target 211.52
Weekly Target 312.183333333333
Weekly Target 412.65
Weekly Target 513.31

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Fri 16 October 2026 11.98 (-1.88%) 12.20 11.72 - 12.85 1.1783 times
Tue 06 October 2026 12.21 (-0.81%) 11.74 11.45 - 12.40 0.5242 times
Thu 01 October 2026 12.31 (-5.23%) 12.99 12.04 - 12.99 0.6205 times
Fri 25 September 2026 12.99 (-1.29%) 13.24 12.60 - 13.24 0.9746 times
Fri 18 September 2026 13.16 (-0.98%) 13.40 12.62 - 13.40 0.8048 times
Fri 11 September 2026 13.29 (0.08%) 13.80 12.95 - 13.85 0.8632 times
Fri 04 September 2026 13.28 (0.15%) 13.75 12.82 - 13.94 1.2063 times
Fri 28 August 2026 13.26 (-4.54%) 13.74 13.08 - 14.30 1.1668 times
Fri 21 August 2026 13.89 (-12.53%) 16.00 13.55 - 16.20 1.6245 times
Fri 14 August 2026 15.88 (-1.73%) 16.40 15.61 - 16.77 1.0367 times
Fri 07 August 2026 16.16 (-3.64%) 17.00 15.80 - 17.30 1.0219 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 11.02 and 12.42

Monthly Target 110.69
Monthly Target 211.34
Monthly Target 312.093333333333
Monthly Target 412.74
Monthly Target 513.49

Monthly price and volumes Sujala

Date Closing Open Range Volume
Fri 16 October 2026 11.98 (-5.59%) 12.68 11.45 - 12.85 0.169 times
Tue 29 September 2026 12.69 (-4.87%) 13.39 12.35 - 13.94 0.3536 times
Mon 31 August 2026 13.34 (-20.45%) 17.00 13.00 - 17.30 0.4438 times
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.7373 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.9205 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.9472 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.9065 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.2607 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.5576 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.7036 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.56 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -18.56 and 41.99

Yearly Target 1-28.73
Yearly Target 2-8.38
Yearly Target 331.806666666667
Yearly Target 452.16
Yearly Target 592.35

Yearly price and volumes Sujala

Date Closing Open Range Volume
Fri 16 October 2026 11.98 (-82.99%) 70.89 11.45 - 71.99 3.7566 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.1119 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8033 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.112 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.1894 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0245 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0017 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.42
20 day DMA 12.7
35 day DMA 13.01
50 day DMA 13.87
100 day DMA 15.31
150 day DMA 20.5
200 day DMA 31.33

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.3312.33
12 day EMA12.4112.4912.52
20 day EMA12.6912.7612.81
35 day EMA13.3313.4113.47
50 day EMA13.9414.0214.09

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.2812.22
12 day SMA12.4212.512.57
20 day SMA12.712.7612.81
35 day SMA13.0113.0813.14
50 day SMA13.8713.9614.05
100 day SMA15.3115.3615.41
150 day SMA20.520.7821.06
200 day SMA31.3331.6431.94

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -12.88

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -11.09

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top