ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 12.75 and 13.55

Intraday Target 112.56
Intraday Target 212.93
Intraday Target 313.363333333333
Intraday Target 413.73
Intraday Target 514.16

Daily price and volume Sujala

Date Closing Open Range Volume
Mon 07 September 2026 13.29 (0.08%) 13.80 13.00 - 13.80 0.8329 times
Fri 04 September 2026 13.28 (-0.75%) 13.70 12.82 - 13.70 0.9514 times
Thu 03 September 2026 13.38 (1.29%) 13.65 13.11 - 13.65 0.667 times
Wed 02 September 2026 13.21 (-1.78%) 13.50 13.00 - 13.94 1.7001 times
Tue 01 September 2026 13.45 (0.82%) 13.39 13.11 - 13.60 0.8425 times
Mon 31 August 2026 13.34 (0.6%) 13.75 13.00 - 13.75 0.8851 times
Fri 28 August 2026 13.26 (-3.35%) 13.99 13.11 - 13.99 1.2018 times
Thu 27 August 2026 13.72 (0.22%) 14.30 13.30 - 14.30 1.0594 times
Wed 26 August 2026 13.69 (1.63%) 13.88 13.41 - 13.99 0.946 times
Tue 25 August 2026 13.47 (-2.11%) 14.00 13.08 - 14.25 0.9138 times
Mon 24 August 2026 13.76 (-0.94%) 13.74 13.41 - 13.89 0.7599 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 12.75 and 13.55

Weekly Target 112.56
Weekly Target 212.93
Weekly Target 313.363333333333
Weekly Target 413.73
Weekly Target 514.16

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Mon 07 September 2026 13.29 (0.08%) 13.80 13.00 - 13.80 0.1606 times
Fri 04 September 2026 13.28 (0.15%) 13.75 12.82 - 13.94 0.9731 times
Fri 28 August 2026 13.26 (-4.54%) 13.74 13.08 - 14.30 0.9413 times
Fri 21 August 2026 13.89 (-12.53%) 16.00 13.55 - 16.20 1.3104 times
Fri 14 August 2026 15.88 (-1.73%) 16.40 15.61 - 16.77 0.8363 times
Fri 07 August 2026 16.16 (-3.64%) 17.00 15.80 - 17.30 0.8243 times
Fri 31 July 2026 16.77 (-3.12%) 17.50 15.80 - 17.50 1.2524 times
Fri 24 July 2026 17.31 (3.71%) 16.80 16.15 - 17.61 1.4835 times
Fri 17 July 2026 16.69 (3.99%) 16.37 15.26 - 17.78 1.3795 times
Fri 10 July 2026 16.05 (-3.83%) 15.80 15.40 - 16.40 0.8385 times
Fri 03 July 2026 16.69 (-9.39%) 18.96 16.15 - 19.28 3.1683 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 12.5 and 13.62

Monthly Target 112.23
Monthly Target 212.76
Monthly Target 313.35
Monthly Target 413.88
Monthly Target 514.47

Monthly price and volumes Sujala

Date Closing Open Range Volume
Mon 07 September 2026 13.29 (-0.37%) 13.39 12.82 - 13.94 0.1032 times
Mon 31 August 2026 13.34 (-20.45%) 17.00 13.00 - 17.30 0.4376 times
Fri 31 July 2026 16.77 (-5.2%) 18.44 15.26 - 18.49 0.727 times
Tue 30 June 2026 17.69 (-1.34%) 18.68 12.68 - 19.28 0.9076 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.9339 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.8798 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.2291 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.5358 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6937 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5521 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9411 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -16.67 and 42.64

Yearly Target 1-26.66
Yearly Target 2-6.68
Yearly Target 332.653333333333
Yearly Target 452.63
Yearly Target 591.96

Yearly price and volumes Sujala

Date Closing Open Range Volume
Mon 07 September 2026 13.29 (-81.13%) 70.89 12.68 - 71.99 3.6635 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.1849 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8176 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.114 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.1928 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0249 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0017 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sujala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.48
20 day DMA 14.25
35 day DMA 15.24
50 day DMA 15.67
100 day DMA 17.44
150 day DMA 27.7
200 day DMA 38.44

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3713.41
12 day EMA13.6713.7413.82
20 day EMA14.1514.2414.34
35 day EMA14.814.8914.99
50 day EMA15.5215.6115.71

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3313.33
12 day SMA13.4813.5613.65
20 day SMA14.2514.414.54
35 day SMA15.2415.3415.44
50 day SMA15.6715.7815.86
100 day SMA17.4417.5717.72
150 day SMA27.728.0428.4
200 day SMA38.4438.7439.05

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -14.29

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -12.31

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top