ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 21.57 and 23.19

Intraday Target 121.24
Intraday Target 221.9
Intraday Target 322.863333333333
Intraday Target 423.52
Intraday Target 524.48

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 30 April 2026 22.55 (-1.18%) 23.83 22.21 - 23.83 1.0134 times
Wed 29 April 2026 22.82 (2.89%) 22.50 21.50 - 23.28 1.3487 times
Tue 28 April 2026 22.18 (4.72%) 20.13 20.13 - 22.23 2.4551 times
Mon 27 April 2026 21.18 (-4.98%) 21.25 21.18 - 21.25 0.6578 times
Fri 24 April 2026 22.29 (-4.38%) 23.30 22.15 - 24.00 0.6997 times
Thu 23 April 2026 23.31 (-4.11%) 24.98 23.12 - 24.98 0.513 times
Wed 22 April 2026 24.31 (-1.46%) 24.90 23.51 - 24.90 0.2729 times
Tue 21 April 2026 24.67 (-0.48%) 24.80 24.20 - 25.30 0.6285 times
Mon 20 April 2026 24.79 (-4.95%) 26.48 24.78 - 26.48 0.6547 times
Fri 17 April 2026 26.08 (-3.01%) 27.83 25.80 - 27.83 1.7563 times
Thu 16 April 2026 26.89 (0%) 27.85 26.12 - 27.85 0.2015 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 21.34 and 25.04

Weekly Target 118.47
Weekly Target 220.51
Weekly Target 322.17
Weekly Target 424.21
Weekly Target 525.87

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 30 April 2026 22.55 (1.17%) 21.25 20.13 - 23.83 1.2093 times
Fri 24 April 2026 22.29 (-14.53%) 26.48 22.15 - 26.48 0.6116 times
Fri 17 April 2026 26.08 (-7.75%) 28.60 25.80 - 29.40 0.7337 times
Fri 10 April 2026 28.27 (0.46%) 26.74 26.74 - 29.95 1.0109 times
Thu 02 April 2026 28.14 (-14.23%) 33.49 28.14 - 33.49 0.6164 times
Fri 27 March 2026 32.81 (-8.81%) 35.98 32.81 - 36.89 1.6524 times
Fri 20 March 2026 35.98 (-17.44%) 44.00 35.70 - 47.30 1.8316 times
Fri 13 March 2026 43.58 (-12.94%) 49.94 42.00 - 49.95 1.0768 times
Fri 06 March 2026 50.06 (-7.31%) 52.99 48.16 - 56.29 0.354 times
Fri 27 February 2026 54.01 (-1.19%) 56.00 51.15 - 58.50 0.9033 times
Fri 20 February 2026 54.66 (-8.01%) 58.00 53.75 - 63.49 0.8215 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 15.86 and 26.83

Monthly Target 113.62
Monthly Target 218.09
Monthly Target 324.593333333333
Monthly Target 429.06
Monthly Target 535.56

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.5164 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.7982 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.2389 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.5596 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4454 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.7592 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 1.9166 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.6863 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.4158 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.6635 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 0.8298 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -4.59 and 47.27

Yearly Target 1-13.64
Yearly Target 24.46
Yearly Target 338.223333333333
Yearly Target 456.32
Yearly Target 590.08

Yearly price and volumes Sujala

Date Closing Open Range Volume
Thu 30 April 2026 22.55 (-67.98%) 70.89 20.13 - 71.99 2.838 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.8322 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.9441 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1317 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2226 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0288 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.002 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0006 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sujala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sujala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 22.2
12 day DMA 24
20 day DMA 25.79
35 day DMA 32.07
50 day DMA 39
100 day DMA 53.24
150 day DMA 58.7
200 day DMA 58.43

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7322.69
12 day EMA24.2124.5124.82
20 day EMA26.8227.2727.74
35 day EMA32.8633.4734.1
50 day EMA39.1939.8740.57

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.3622.65
12 day SMA2424.3624.81
20 day SMA25.7926.2226.72
35 day SMA32.0732.8633.63
50 day SMA3939.7240.5
100 day SMA53.2453.7854.31
150 day SMA58.758.8859.06
200 day SMA58.4358.6358.83

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -24.25

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -20.88

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top