Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 41.3 and 44.29
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 42.06 |
| Intraday Target 3 | 43.523333333333 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 46.51 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.58 (-3.56%) | 44.00 | 42.00 - 44.99 | 1.2082 times | Thu 12 March 2026 | 45.19 (-1.07%) | 46.25 | 43.54 - 46.80 | 2.1726 times | Wed 11 March 2026 | 45.68 (-6.16%) | 49.00 | 44.61 - 49.00 | 2.0277 times | Tue 10 March 2026 | 48.68 (-2.33%) | 49.95 | 47.50 - 49.95 | 1.4262 times | Mon 09 March 2026 | 49.84 (-0.44%) | 49.94 | 48.26 - 49.94 | 0.1527 times | Fri 06 March 2026 | 50.06 (0.24%) | 49.00 | 48.16 - 50.74 | 0.8435 times | Thu 05 March 2026 | 49.94 (-4.02%) | 56.29 | 48.90 - 56.29 | 0.7134 times | Wed 04 March 2026 | 52.03 (2.02%) | 50.00 | 49.51 - 52.49 | 0.2435 times | Mon 02 March 2026 | 51.00 (-5.57%) | 52.99 | 50.00 - 55.70 | 0.4967 times | Fri 27 February 2026 | 54.01 (-1.71%) | 56.00 | 52.50 - 56.20 | 0.7156 times | Thu 26 February 2026 | 54.95 (-0.85%) | 55.50 | 53.00 - 57.97 | 1.1301 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 38.82 and 46.77
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.58 (-12.94%) | 49.94 | 42.00 - 49.95 | 1.7162 times | Fri 06 March 2026 | 50.06 (-7.31%) | 52.99 | 48.16 - 56.29 | 0.5642 times | Fri 27 February 2026 | 54.01 (-1.19%) | 56.00 | 51.15 - 58.50 | 1.4398 times | Fri 20 February 2026 | 54.66 (-8.01%) | 58.00 | 53.75 - 63.49 | 1.3093 times | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 1.4977 times | Fri 06 February 2026 | 63.80 (-1.82%) | 64.98 | 55.50 - 67.00 | 1.1725 times | Fri 30 January 2026 | 64.98 (-1.52%) | 69.00 | 61.39 - 69.00 | 0.6191 times | Fri 23 January 2026 | 65.98 (4.85%) | 64.95 | 60.64 - 68.00 | 0.54 times | Fri 16 January 2026 | 62.93 (-4.68%) | 66.35 | 58.99 - 66.35 | 0.8795 times | Fri 09 January 2026 | 66.02 (-4.3%) | 70.79 | 64.37 - 71.00 | 0.2616 times | Fri 02 January 2026 | 68.99 (-3.42%) | 75.00 | 66.90 - 75.00 | 0.2603 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 35.65 and 49.94
| Monthly Target 1 | 33 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.58 (-19.31%) | 52.99 | 42.00 - 56.29 | 0.6487 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5416 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6964 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5542 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9446 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.3849 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.854 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5174 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8256 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0325 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1531 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are 27.8 and 57.79
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 52.523333333333 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.58 (-38.11%) | 70.89 | 42.00 - 71.99 | 1.5556 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 5.8379 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 1.1405 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1591 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.269 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0348 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0024 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0007 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sujala 539117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05
Munafa value: 14 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 50.03 |
| 20 day DMA | 53.02 |
| 35 day DMA | 57.35 |
| 50 day DMA | 59.83 |
| 100 day DMA | 67.37 |
| 150 day DMA | 64.05 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 47.5 | 48.66 |
| 12 day EMA | 49.44 | 50.51 | 51.48 |
| 20 day EMA | 52.17 | 53.07 | 53.9 |
| 35 day EMA | 55.91 | 56.64 | 57.31 |
| 50 day EMA | 59.43 | 60.08 | 60.69 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 47.89 | 48.84 |
| 12 day SMA | 50.03 | 50.92 | 51.88 |
| 20 day SMA | 53.02 | 53.79 | 54.6 |
| 35 day SMA | 57.35 | 57.96 | 58.53 |
| 50 day SMA | 59.83 | 60.36 | 60.89 |
| 100 day SMA | 67.37 | 67.71 | 68.02 |
| 150 day SMA | 64.05 | 64.15 | 64.24 |
| 200 day SMA | 63.65 | 63.76 | 63.88 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -46.86
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -40.35
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


