Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 12.75 and 13.55
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.363333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 14.16 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.29 (0.08%) | 13.80 | 13.00 - 13.80 | 0.8329 times | Fri 04 September 2026 | 13.28 (-0.75%) | 13.70 | 12.82 - 13.70 | 0.9514 times | Thu 03 September 2026 | 13.38 (1.29%) | 13.65 | 13.11 - 13.65 | 0.667 times | Wed 02 September 2026 | 13.21 (-1.78%) | 13.50 | 13.00 - 13.94 | 1.7001 times | Tue 01 September 2026 | 13.45 (0.82%) | 13.39 | 13.11 - 13.60 | 0.8425 times | Mon 31 August 2026 | 13.34 (0.6%) | 13.75 | 13.00 - 13.75 | 0.8851 times | Fri 28 August 2026 | 13.26 (-3.35%) | 13.99 | 13.11 - 13.99 | 1.2018 times | Thu 27 August 2026 | 13.72 (0.22%) | 14.30 | 13.30 - 14.30 | 1.0594 times | Wed 26 August 2026 | 13.69 (1.63%) | 13.88 | 13.41 - 13.99 | 0.946 times | Tue 25 August 2026 | 13.47 (-2.11%) | 14.00 | 13.08 - 14.25 | 0.9138 times | Mon 24 August 2026 | 13.76 (-0.94%) | 13.74 | 13.41 - 13.89 | 0.7599 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 12.75 and 13.55
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.29 (0.08%) | 13.80 | 13.00 - 13.80 | 0.1606 times | Fri 04 September 2026 | 13.28 (0.15%) | 13.75 | 12.82 - 13.94 | 0.9731 times | Fri 28 August 2026 | 13.26 (-4.54%) | 13.74 | 13.08 - 14.30 | 0.9413 times | Fri 21 August 2026 | 13.89 (-12.53%) | 16.00 | 13.55 - 16.20 | 1.3104 times | Fri 14 August 2026 | 15.88 (-1.73%) | 16.40 | 15.61 - 16.77 | 0.8363 times | Fri 07 August 2026 | 16.16 (-3.64%) | 17.00 | 15.80 - 17.30 | 0.8243 times | Fri 31 July 2026 | 16.77 (-3.12%) | 17.50 | 15.80 - 17.50 | 1.2524 times | Fri 24 July 2026 | 17.31 (3.71%) | 16.80 | 16.15 - 17.61 | 1.4835 times | Fri 17 July 2026 | 16.69 (3.99%) | 16.37 | 15.26 - 17.78 | 1.3795 times | Fri 10 July 2026 | 16.05 (-3.83%) | 15.80 | 15.40 - 16.40 | 0.8385 times | Fri 03 July 2026 | 16.69 (-9.39%) | 18.96 | 16.15 - 19.28 | 3.1683 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 12.5 and 13.62
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.29 (-0.37%) | 13.39 | 12.82 - 13.94 | 0.1032 times | Mon 31 August 2026 | 13.34 (-20.45%) | 17.00 | 13.00 - 17.30 | 0.4376 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.727 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.9076 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.9339 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.8798 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.2291 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5358 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6937 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5521 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9411 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are -16.67 and 42.64
| Yearly Target 1 | -26.66 |
| Yearly Target 2 | -6.68 |
| Yearly Target 3 | 32.653333333333 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 91.96 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.29 (-81.13%) | 70.89 | 12.68 - 71.99 | 3.6635 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 4.1849 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 0.8176 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.114 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.1928 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0249 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0017 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0005 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.48 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.67 |
| 100 day DMA | 17.44 |
| 150 day DMA | 27.7 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.37 | 13.41 |
| 12 day EMA | 13.67 | 13.74 | 13.82 |
| 20 day EMA | 14.15 | 14.24 | 14.34 |
| 35 day EMA | 14.8 | 14.89 | 14.99 |
| 50 day EMA | 15.52 | 15.61 | 15.71 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.33 | 13.33 |
| 12 day SMA | 13.48 | 13.56 | 13.65 |
| 20 day SMA | 14.25 | 14.4 | 14.54 |
| 35 day SMA | 15.24 | 15.34 | 15.44 |
| 50 day SMA | 15.67 | 15.78 | 15.86 |
| 100 day SMA | 17.44 | 17.57 | 17.72 |
| 150 day SMA | 27.7 | 28.04 | 28.4 |
| 200 day SMA | 38.44 | 38.74 | 39.05 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -14.29
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -12.31
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


