Munafa Stock Market Course + Intraday & FNO calls 
Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 70.26 and 74.71
| Intraday Target 1 | 69.35 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 73.803333333333 |
| Intraday Target 4 | 75.61 |
| Intraday Target 5 | 78.25 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.96 (-3.48%) | 76.45 | 72.00 - 76.45 | 0.5805 times | Thu 04 December 2025 | 75.59 (1.15%) | 76.90 | 74.25 - 76.90 | 1.016 times | Wed 03 December 2025 | 74.73 (-1.4%) | 77.30 | 73.25 - 77.30 | 0.8284 times | Tue 02 December 2025 | 75.79 (0.24%) | 76.45 | 72.50 - 76.45 | 0.5502 times | Mon 01 December 2025 | 75.61 (-2.44%) | 79.20 | 75.00 - 79.20 | 0.4427 times | Fri 28 November 2025 | 77.50 (-2.5%) | 80.50 | 76.16 - 80.50 | 1.5057 times | Thu 27 November 2025 | 79.49 (2.69%) | 81.00 | 77.00 - 81.00 | 1.771 times | Wed 26 November 2025 | 77.41 (4.59%) | 74.01 | 74.01 - 77.71 | 2.1296 times | Tue 25 November 2025 | 74.01 (2.95%) | 73.95 | 70.00 - 74.55 | 0.4771 times | Mon 24 November 2025 | 71.89 (-2.24%) | 74.25 | 69.87 - 76.45 | 0.6988 times | Fri 21 November 2025 | 73.54 (-4.22%) | 77.50 | 72.95 - 78.76 | 0.605 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 68.88 and 76.08
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 74.72 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.4114 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 0.7922 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.00 - 79.00 | 0.7912 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 0.7163 times | Fri 07 November 2025 | 72.58 (-3.55%) | 75.26 | 71.49 - 80.00 | 0.3996 times | Fri 31 October 2025 | 75.25 (-9.91%) | 85.00 | 75.25 - 86.88 | 0.666 times | Thu 23 October 2025 | 83.53 (3.28%) | 81.00 | 80.60 - 88.00 | 0.3429 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 2.4735 times | Fri 10 October 2025 | 67.97 (11.35%) | 62.45 | 61.55 - 69.85 | 2.0647 times | Fri 03 October 2025 | 61.04 (21.93%) | 51.40 | 49.00 - 61.20 | 1.3422 times | Fri 26 September 2025 | 50.06 (2.18%) | 50.70 | 48.02 - 52.00 | 0.6977 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 68.88 and 76.08
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.1463 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9599 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.4234 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8678 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5258 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8389 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0492 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1717 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0625 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9545 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.3653 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are 38.98 and 80.48
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 69.153333333333 |
| Yearly Target 4 | 91.81 |
| Yearly Target 5 | 110.65 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.96 (-8.81%) | 80.50 | 46.50 - 88.00 | 6.2208 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 1.2632 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1762 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2979 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0385 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0026 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0008 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.69
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sujala in short term but the sell signal is initial and weak.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.44 |
| 20 day DMA | 74.64 |
| 35 day DMA | 76.54 |
| 50 day DMA | 71.11 |
| 100 day DMA | 63.96 |
| 150 day DMA | 64 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 75.68 | 75.73 |
| 12 day EMA | 75.19 | 75.6 | 75.6 |
| 20 day EMA | 74.82 | 75.02 | 74.96 |
| 35 day EMA | 72.08 | 72.03 | 71.82 |
| 50 day EMA | 69.72 | 69.59 | 69.34 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75.84 | 76.62 |
| 12 day SMA | 75.44 | 75.78 | 75.64 |
| 20 day SMA | 74.64 | 74.62 | 74.5 |
| 35 day SMA | 76.54 | 76.44 | 76.23 |
| 50 day SMA | 71.11 | 70.66 | 70.12 |
| 100 day SMA | 63.96 | 63.86 | 63.73 |
| 150 day SMA | 64 | 63.98 | 63.93 |
| 200 day SMA | 66.2 | 66.24 | 66.26 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -78.45
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -67.56
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
