Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 17.28 and 17.83
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.366666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.92 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.55 (4.96%) | 17.00 | 17.00 - 17.55 | 2.3263 times | Tue 23 June 2026 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 1.4008 times | Mon 22 June 2026 | 15.93 (4.94%) | 15.93 | 15.89 - 15.93 | 0.4908 times | Fri 19 June 2026 | 15.18 (4.98%) | 14.70 | 14.46 - 15.18 | 0.6554 times | Thu 18 June 2026 | 14.46 (4.4%) | 14.47 | 13.55 - 14.54 | 0.891 times | Wed 17 June 2026 | 13.85 (3.82%) | 13.50 | 12.68 - 14.00 | 0.9345 times | Tue 16 June 2026 | 13.34 (-4.65%) | 13.99 | 13.30 - 13.99 | 1.0787 times | Mon 15 June 2026 | 13.99 (-3.91%) | 15.20 | 13.84 - 15.20 | 1.1822 times | Fri 12 June 2026 | 14.56 (-3.32%) | 15.49 | 14.35 - 15.50 | 0.3453 times | Thu 11 June 2026 | 15.06 (-1.44%) | 15.90 | 14.61 - 15.90 | 0.6951 times | Wed 10 June 2026 | 15.28 (-3.23%) | 16.30 | 15.15 - 16.30 | 0.6782 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 16.72 and 18.38
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.55 (15.61%) | 15.93 | 15.89 - 17.55 | 0.8173 times | Fri 19 June 2026 | 15.18 (4.26%) | 15.20 | 12.68 - 15.20 | 0.9188 times | Fri 12 June 2026 | 14.56 (-9.96%) | 16.40 | 14.35 - 16.40 | 0.6279 times | Fri 05 June 2026 | 16.17 (-9.82%) | 18.68 | 15.39 - 18.68 | 0.5215 times | Fri 29 May 2026 | 17.93 (-10.44%) | 20.50 | 17.93 - 21.50 | 0.6259 times | Fri 22 May 2026 | 20.02 (18.88%) | 16.00 | 16.00 - 20.30 | 0.8805 times | Fri 15 May 2026 | 16.84 (-22.15%) | 21.60 | 16.84 - 21.60 | 0.7606 times | Fri 08 May 2026 | 21.63 (-4.08%) | 22.50 | 20.16 - 23.50 | 1.5159 times | Thu 30 April 2026 | 22.55 (1.17%) | 21.25 | 20.13 - 23.83 | 2.2126 times | Fri 24 April 2026 | 22.29 (-14.53%) | 26.48 | 22.15 - 26.48 | 1.119 times | Fri 17 April 2026 | 26.08 (-7.75%) | 28.60 | 25.80 - 29.40 | 1.3425 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 12.12 and 18.12
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.55 (-2.12%) | 18.68 | 12.68 - 18.68 | 0.5607 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.7351 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.4796 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.7545 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.2089 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5461 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4346 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.7407 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 1.8701 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.6696 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4058 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are -14.54 and 44.77
| Yearly Target 1 | -25.24 |
| Yearly Target 2 | -3.84 |
| Yearly Target 3 | 34.073333333333 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 93.38 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.55 (-75.08%) | 70.89 | 12.68 - 71.99 | 3.3045 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 4.4664 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 0.8726 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1217 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2058 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0266 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0018 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0005 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sujala 539117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sujala 539117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.84 |
| 35 day DMA | 17.44 |
| 50 day DMA | 19.37 |
| 100 day DMA | 34.17 |
| 150 day DMA | 46.39 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 15.59 | 15.02 |
| 12 day EMA | 15.81 | 15.49 | 15.27 |
| 20 day EMA | 16.32 | 16.19 | 16.13 |
| 35 day EMA | 17.93 | 17.95 | 18.02 |
| 50 day EMA | 19.81 | 19.9 | 20.03 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.23 | 14.55 |
| 12 day SMA | 15.14 | 14.98 | 14.93 |
| 20 day SMA | 15.84 | 15.96 | 16.16 |
| 35 day SMA | 17.44 | 17.56 | 17.7 |
| 50 day SMA | 19.37 | 19.59 | 19.81 |
| 100 day SMA | 34.17 | 34.67 | 35.16 |
| 150 day SMA | 46.39 | 46.77 | 47.14 |
| 200 day SMA | 50.61 | 50.79 | 50.99 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -18.87
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -16.25
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


