ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 18.38 and 18.46

Intraday Target 118.31
Intraday Target 218.37
Intraday Target 318.393333333333
Intraday Target 418.45
Intraday Target 518.47

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 25 June 2026 18.42 (4.96%) 18.42 18.34 - 18.42 1.0405 times
Wed 24 June 2026 17.55 (4.96%) 17.00 17.00 - 17.55 2.24 times
Tue 23 June 2026 16.72 (4.96%) 16.72 16.72 - 16.72 1.3488 times
Mon 22 June 2026 15.93 (4.94%) 15.93 15.89 - 15.93 0.4726 times
Fri 19 June 2026 15.18 (4.98%) 14.70 14.46 - 15.18 0.6311 times
Thu 18 June 2026 14.46 (4.4%) 14.47 13.55 - 14.54 0.8579 times
Wed 17 June 2026 13.85 (3.82%) 13.50 12.68 - 14.00 0.8998 times
Tue 16 June 2026 13.34 (-4.65%) 13.99 13.30 - 13.99 1.0387 times
Mon 15 June 2026 13.99 (-3.91%) 15.20 13.84 - 15.20 1.1384 times
Fri 12 June 2026 14.56 (-3.32%) 15.49 14.35 - 15.50 0.3324 times
Thu 11 June 2026 15.06 (-1.44%) 15.90 14.61 - 15.90 0.6693 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 17.16 and 19.69

Weekly Target 115.05
Weekly Target 216.73
Weekly Target 317.576666666667
Weekly Target 419.26
Weekly Target 520.11

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 25 June 2026 18.42 (21.34%) 15.93 15.89 - 18.42 1.0056 times
Fri 19 June 2026 15.18 (4.26%) 15.20 12.68 - 15.20 0.9 times
Fri 12 June 2026 14.56 (-9.96%) 16.40 14.35 - 16.40 0.615 times
Fri 05 June 2026 16.17 (-9.82%) 18.68 15.39 - 18.68 0.5108 times
Fri 29 May 2026 17.93 (-10.44%) 20.50 17.93 - 21.50 0.6131 times
Fri 22 May 2026 20.02 (18.88%) 16.00 16.00 - 20.30 0.8624 times
Fri 15 May 2026 16.84 (-22.15%) 21.60 16.84 - 21.60 0.745 times
Fri 08 May 2026 21.63 (-4.08%) 22.50 20.16 - 23.50 1.4848 times
Thu 30 April 2026 22.55 (1.17%) 21.25 20.13 - 23.83 2.1672 times
Fri 24 April 2026 22.29 (-14.53%) 26.48 22.15 - 26.48 1.096 times
Fri 17 April 2026 26.08 (-7.75%) 28.60 25.80 - 29.40 1.3149 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 12.55 and 18.55

Monthly Target 110.59
Monthly Target 214.51
Monthly Target 316.593333333333
Monthly Target 420.51
Monthly Target 522.59

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 25 June 2026 18.42 (2.73%) 18.68 12.68 - 18.68 0.599 times
Fri 29 May 2026 17.93 (-20.49%) 22.50 16.00 - 23.50 0.7321 times
Thu 30 April 2026 22.55 (-27.65%) 30.00 20.13 - 31.10 1.4736 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 1.7474 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.204 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.5438 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.4328 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.7377 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 1.8625 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.6669 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.4041 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are -14.11 and 45.21

Yearly Target 1-24.95
Yearly Target 2-3.26
Yearly Target 334.363333333333
Yearly Target 456.05
Yearly Target 593.67

Yearly price and volumes Sujala

Date Closing Open Range Volume
Thu 25 June 2026 18.42 (-73.84%) 70.89 12.68 - 71.99 3.318 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 4.4558 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 0.8705 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1214 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.2053 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0266 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0018 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0005 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sujala 539117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sujala (539117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sujala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sujala in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 16.76
12 day DMA 15.36
20 day DMA 15.82
35 day DMA 17.34
50 day DMA 19.2
100 day DMA 33.71
150 day DMA 46.03
200 day DMA 50.44

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.2415.59
12 day EMA16.2115.8115.49
20 day EMA16.5116.3116.18
35 day EMA17.9317.917.92
50 day EMA19.7219.7719.86

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7615.9715.23
12 day SMA15.3615.1414.98
20 day SMA15.8215.8415.96
35 day SMA17.3417.4417.56
50 day SMA19.219.3719.59
100 day SMA33.7134.1734.67
150 day SMA46.0346.3946.77
200 day SMA50.4450.6150.79

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -19.81

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -17.06

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top