Munafa Stock Market Course + Intraday & FNO calls 
Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 73.6 and 76.25
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 75.58 |
| Intraday Target 4 | 76.91 |
| Intraday Target 5 | 78.23 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.59 (1.15%) | 76.90 | 74.25 - 76.90 | 1.0135 times | Wed 03 December 2025 | 74.73 (-1.4%) | 77.30 | 73.25 - 77.30 | 0.8264 times | Tue 02 December 2025 | 75.79 (0.24%) | 76.45 | 72.50 - 76.45 | 0.5489 times | Mon 01 December 2025 | 75.61 (-2.44%) | 79.20 | 75.00 - 79.20 | 0.4417 times | Fri 28 November 2025 | 77.50 (-2.5%) | 80.50 | 76.16 - 80.50 | 1.502 times | Thu 27 November 2025 | 79.49 (2.69%) | 81.00 | 77.00 - 81.00 | 1.7666 times | Wed 26 November 2025 | 77.41 (4.59%) | 74.01 | 74.01 - 77.71 | 2.1244 times | Tue 25 November 2025 | 74.01 (2.95%) | 73.95 | 70.00 - 74.55 | 0.4759 times | Mon 24 November 2025 | 71.89 (-2.24%) | 74.25 | 69.87 - 76.45 | 0.6971 times | Fri 21 November 2025 | 73.54 (-4.22%) | 77.50 | 72.95 - 78.76 | 0.6035 times | Thu 20 November 2025 | 76.78 (-0.35%) | 79.00 | 74.25 - 79.00 | 1.4033 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 70.7 and 77.4
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.59 (-2.46%) | 79.20 | 72.50 - 79.20 | 0.3439 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 0.7978 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.00 - 79.00 | 0.7967 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 0.7214 times | Fri 07 November 2025 | 72.58 (-3.55%) | 75.26 | 71.49 - 80.00 | 0.4024 times | Fri 31 October 2025 | 75.25 (-9.91%) | 85.00 | 75.25 - 86.88 | 0.6707 times | Thu 23 October 2025 | 83.53 (3.28%) | 81.00 | 80.60 - 88.00 | 0.3453 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 2.4909 times | Fri 10 October 2025 | 67.97 (11.35%) | 62.45 | 61.55 - 69.85 | 2.0793 times | Fri 03 October 2025 | 61.04 (21.93%) | 51.40 | 49.00 - 61.20 | 1.3516 times | Fri 26 September 2025 | 50.06 (2.18%) | 50.70 | 48.02 - 52.00 | 0.7026 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 70.7 and 77.4
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 75.763333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.59 (-2.46%) | 79.20 | 72.50 - 79.20 | 0.1217 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9623 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.4295 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8699 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5271 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.841 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0518 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1746 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0651 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9569 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.3662 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are 40.3 and 81.8
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 70.03 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 111.53 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.59 (-5.52%) | 80.50 | 46.50 - 88.00 | 6.2175 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 1.2655 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1765 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2984 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0386 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0026 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0008 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sujala (539117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sujala in short term but the sell signal is initial and weak.
Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 75.78 |
| 20 day DMA | 74.62 |
| 35 day DMA | 76.44 |
| 50 day DMA | 70.66 |
| 100 day DMA | 63.86 |
| 150 day DMA | 63.98 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.68 | 75.73 | 76.23 |
| 12 day EMA | 75.6 | 75.6 | 75.76 |
| 20 day EMA | 75.03 | 74.97 | 74.99 |
| 35 day EMA | 71.97 | 71.76 | 71.59 |
| 50 day EMA | 69.44 | 69.19 | 68.96 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 76.62 | 77.16 |
| 12 day SMA | 75.78 | 75.64 | 75.65 |
| 20 day SMA | 74.62 | 74.5 | 74.55 |
| 35 day SMA | 76.44 | 76.23 | 76.03 |
| 50 day SMA | 70.66 | 70.12 | 69.62 |
| 100 day SMA | 63.86 | 63.73 | 63.61 |
| 150 day SMA | 63.98 | 63.93 | 63.89 |
| 200 day SMA | 66.24 | 66.26 | 66.29 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -81.28
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -69.99
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
