ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 68.21 and 71.96

Intraday Target 167.47
Intraday Target 268.95
Intraday Target 371.223333333333
Intraday Target 472.7
Intraday Target 574.97

Daily price and volume Sujala

Date Closing Open Range Volume
Wed 31 December 2025 70.42 (-1.57%) 73.50 69.75 - 73.50 0.2243 times
Tue 30 December 2025 71.54 (-0.63%) 73.00 71.00 - 73.00 1.213 times
Mon 29 December 2025 71.99 (0.78%) 75.00 70.25 - 75.00 0.1023 times
Fri 26 December 2025 71.43 (-0.61%) 72.99 69.75 - 72.99 0.3662 times
Wed 24 December 2025 71.87 (0.36%) 73.98 70.00 - 73.98 0.7286 times
Tue 23 December 2025 71.61 (3.71%) 70.20 68.00 - 71.97 1.135 times
Mon 22 December 2025 69.05 (-0.01%) 70.40 68.50 - 70.40 2.185 times
Fri 19 December 2025 69.06 (-0.56%) 70.20 67.00 - 70.20 1.0625 times
Thu 18 December 2025 69.45 (-3.97%) 74.40 68.71 - 74.40 0.871 times
Wed 17 December 2025 72.32 (-1.18%) 76.40 72.00 - 76.40 2.1121 times
Tue 16 December 2025 73.18 (1.47%) 74.50 72.00 - 74.50 0.7246 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 67.46 and 72.71

Weekly Target 166.47
Weekly Target 268.45
Weekly Target 371.723333333333
Weekly Target 473.7
Weekly Target 576.97

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Wed 31 December 2025 70.42 (-1.41%) 75.00 69.75 - 75.00 0.1848 times
Fri 26 December 2025 71.43 (3.43%) 70.40 68.00 - 73.98 0.5298 times
Fri 19 December 2025 69.06 (-5.24%) 75.75 67.00 - 76.40 0.7487 times
Fri 12 December 2025 72.88 (-0.11%) 72.99 70.13 - 77.50 0.9055 times
Fri 05 December 2025 72.96 (-5.86%) 79.20 72.00 - 79.20 0.8313 times
Fri 28 November 2025 77.50 (5.38%) 74.25 69.87 - 81.00 1.6008 times
Fri 21 November 2025 73.54 (0.78%) 75.80 72.00 - 79.00 1.5986 times
Fri 14 November 2025 72.97 (0.54%) 73.99 68.00 - 77.80 1.4474 times
Fri 07 November 2025 72.58 (-3.55%) 75.26 71.49 - 80.00 0.8074 times
Fri 31 October 2025 75.25 (-9.91%) 85.00 75.25 - 86.88 1.3457 times
Thu 23 October 2025 83.53 (3.28%) 81.00 80.60 - 88.00 0.6928 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 62.61 and 74.81

Monthly Target 160.01
Monthly Target 265.21
Monthly Target 372.206666666667
Monthly Target 477.41
Monthly Target 584.41

Monthly price and volumes Sujala

Date Closing Open Range Volume
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5406 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.9215 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.3264 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.833 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.5048 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.8053 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 1.0072 times
Fri 30 May 2025 62.58 (-8.04%) 68.90 52.35 - 74.50 1.1248 times
Wed 30 April 2025 68.05 (-6.43%) 72.75 66.20 - 84.50 1.0199 times
Fri 28 March 2025 72.73 (7.24%) 70.00 66.00 - 77.30 0.9163 times
Fri 28 February 2025 67.82 (-15.59%) 80.00 65.51 - 83.95 0.3507 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 37.71 and 79.21

Yearly Target 126.81
Yearly Target 248.61
Yearly Target 368.306666666667
Yearly Target 490.11
Yearly Target 5109.81

Yearly price and volumes Sujala

Date Closing Open Range Volume
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 6.2736 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.2257 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.171 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.289 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0374 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0026 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0007 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 71.45
12 day DMA 71.17
20 day DMA 72.18
35 day DMA 73.47
50 day DMA 74.92
100 day DMA 66.16
150 day DMA 64.93
200 day DMA 66

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1371.4971.46
12 day EMA71.5371.7371.77
20 day EMA72.1872.3672.45
35 day EMA73.1673.3273.43
50 day EMA74.3174.4774.59

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4571.6971.19
12 day SMA71.1771.3871.56
20 day SMA72.1872.4572.65
35 day SMA73.4773.4373.46
50 day SMA74.9275.0575.15
100 day SMA66.1666.0565.92
150 day SMA64.9364.964.88
200 day SMA6665.9865.97

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -75.72

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -65.2

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top