Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539117
- 539117 Experts view
- Tomorrow's Movement 539117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sujala
Strong intraday Stock price targets for Sujala are 18.38 and 18.46
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.393333333333 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.47 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.42 (4.96%) | 18.42 | 18.34 - 18.42 | 1.0405 times | Wed 24 June 2026 | 17.55 (4.96%) | 17.00 | 17.00 - 17.55 | 2.24 times | Tue 23 June 2026 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 1.3488 times | Mon 22 June 2026 | 15.93 (4.94%) | 15.93 | 15.89 - 15.93 | 0.4726 times | Fri 19 June 2026 | 15.18 (4.98%) | 14.70 | 14.46 - 15.18 | 0.6311 times | Thu 18 June 2026 | 14.46 (4.4%) | 14.47 | 13.55 - 14.54 | 0.8579 times | Wed 17 June 2026 | 13.85 (3.82%) | 13.50 | 12.68 - 14.00 | 0.8998 times | Tue 16 June 2026 | 13.34 (-4.65%) | 13.99 | 13.30 - 13.99 | 1.0387 times | Mon 15 June 2026 | 13.99 (-3.91%) | 15.20 | 13.84 - 15.20 | 1.1384 times | Fri 12 June 2026 | 14.56 (-3.32%) | 15.49 | 14.35 - 15.50 | 0.3324 times | Thu 11 June 2026 | 15.06 (-1.44%) | 15.90 | 14.61 - 15.90 | 0.6693 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 17.16 and 19.69
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.42 (21.34%) | 15.93 | 15.89 - 18.42 | 1.0056 times | Fri 19 June 2026 | 15.18 (4.26%) | 15.20 | 12.68 - 15.20 | 0.9 times | Fri 12 June 2026 | 14.56 (-9.96%) | 16.40 | 14.35 - 16.40 | 0.615 times | Fri 05 June 2026 | 16.17 (-9.82%) | 18.68 | 15.39 - 18.68 | 0.5108 times | Fri 29 May 2026 | 17.93 (-10.44%) | 20.50 | 17.93 - 21.50 | 0.6131 times | Fri 22 May 2026 | 20.02 (18.88%) | 16.00 | 16.00 - 20.30 | 0.8624 times | Fri 15 May 2026 | 16.84 (-22.15%) | 21.60 | 16.84 - 21.60 | 0.745 times | Fri 08 May 2026 | 21.63 (-4.08%) | 22.50 | 20.16 - 23.50 | 1.4848 times | Thu 30 April 2026 | 22.55 (1.17%) | 21.25 | 20.13 - 23.83 | 2.1672 times | Fri 24 April 2026 | 22.29 (-14.53%) | 26.48 | 22.15 - 26.48 | 1.096 times | Fri 17 April 2026 | 26.08 (-7.75%) | 28.60 | 25.80 - 29.40 | 1.3149 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 12.55 and 18.55
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.42 (2.73%) | 18.68 | 12.68 - 18.68 | 0.599 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.7321 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.4736 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.7474 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.204 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5438 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4328 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.7377 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 1.8625 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.6669 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4041 times |
Yearly price and charts Sujala
Strong yearly Stock price targets for Sujala 539117 are -14.11 and 45.21
| Yearly Target 1 | -24.95 |
| Yearly Target 2 | -3.26 |
| Yearly Target 3 | 34.363333333333 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 93.67 |
Yearly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.42 (-73.84%) | 70.89 | 12.68 - 71.99 | 3.318 times | Wed 31 December 2025 | 70.42 (-11.99%) | 80.50 | 46.50 - 88.00 | 4.4558 times | Tue 31 December 2024 | 80.01 (119.51%) | 36.45 | 28.25 - 82.00 | 0.8705 times | Fri 29 December 2023 | 36.45 (116.96%) | 16.75 | 14.25 - 43.22 | 0.1214 times | Fri 30 December 2022 | 16.80 (-4.27%) | 17.90 | 12.51 - 25.45 | 0.2053 times | Fri 31 December 2021 | 17.55 (126.45%) | 7.75 | 5.90 - 20.85 | 0.0266 times | Fri 18 December 2020 | 7.75 (-43.01%) | 12.95 | 7.60 - 13.33 | 0.0018 times | Wed 27 November 2019 | 13.60 (-77.2%) | 56.80 | 13.60 - 56.80 | 0.0005 times | Mon 31 December 2018 | 59.65 (0%) | 62.70 | 59.65 - 65.85 | 0 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sujala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sujala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sujala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sujala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sujala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Sujala 539117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.82 |
| 35 day DMA | 17.34 |
| 50 day DMA | 19.2 |
| 100 day DMA | 33.71 |
| 150 day DMA | 46.03 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.24 | 15.59 |
| 12 day EMA | 16.21 | 15.81 | 15.49 |
| 20 day EMA | 16.51 | 16.31 | 16.18 |
| 35 day EMA | 17.93 | 17.9 | 17.92 |
| 50 day EMA | 19.72 | 19.77 | 19.86 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 15.97 | 15.23 |
| 12 day SMA | 15.36 | 15.14 | 14.98 |
| 20 day SMA | 15.82 | 15.84 | 15.96 |
| 35 day SMA | 17.34 | 17.44 | 17.56 |
| 50 day SMA | 19.2 | 19.37 | 19.59 |
| 100 day SMA | 33.71 | 34.17 | 34.67 |
| 150 day SMA | 46.03 | 46.39 | 46.77 |
| 200 day SMA | 50.44 | 50.61 | 50.79 |
Fundamentals, profit and EPS of Sujala 539117
EPS is -0.93 and PE is: -19.81
Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)
Debt: 0.00 in crores
Market capitalization: 18.10
EPS is -1.08 and PE is: -17.06
Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


