ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sujala

Strong intraday Stock price targets for Sujala are 28.14 and 28.14

Intraday Target 128.14
Intraday Target 228.14
Intraday Target 328.14
Intraday Target 428.14
Intraday Target 528.14

Daily price and volume Sujala

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (-5%) 28.14 28.14 - 28.14 0.0197 times
Wed 01 April 2026 29.62 (-4.97%) 30.00 29.62 - 31.10 1.6071 times
Mon 30 March 2026 31.17 (-5%) 33.49 31.17 - 33.49 0.0551 times
Fri 27 March 2026 32.81 (-4.98%) 34.50 32.81 - 35.39 0.7136 times
Wed 25 March 2026 34.53 (-3.41%) 36.40 34.00 - 36.45 1.253 times
Tue 24 March 2026 35.75 (1.94%) 36.70 34.99 - 36.70 1.8716 times
Mon 23 March 2026 35.07 (-2.53%) 35.98 34.20 - 36.89 0.6708 times
Fri 20 March 2026 35.98 (-6.28%) 38.96 35.70 - 39.40 0.3975 times
Thu 19 March 2026 38.39 (-7%) 42.00 37.16 - 43.34 2.4751 times
Wed 18 March 2026 41.28 (-7.82%) 45.99 40.31 - 47.30 0.9363 times
Tue 17 March 2026 44.78 (2.03%) 46.45 42.62 - 46.45 0.7404 times

 Daily chart Sujala

Weekly price and charts Sujala

Strong weekly Stock price targets for Sujala 539117 are 25.47 and 30.82

Weekly Target 124.57
Weekly Target 226.36
Weekly Target 329.923333333333
Weekly Target 431.71
Weekly Target 535.27

Weekly price and volumes for Sujala

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (-14.23%) 33.49 28.14 - 33.49 0.6614 times
Fri 27 March 2026 32.81 (-8.81%) 35.98 32.81 - 36.89 1.773 times
Fri 20 March 2026 35.98 (-17.44%) 44.00 35.70 - 47.30 1.9653 times
Fri 13 March 2026 43.58 (-12.94%) 49.94 42.00 - 49.95 1.1554 times
Fri 06 March 2026 50.06 (-7.31%) 52.99 48.16 - 56.29 0.3798 times
Fri 27 February 2026 54.01 (-1.19%) 56.00 51.15 - 58.50 0.9693 times
Fri 20 February 2026 54.66 (-8.01%) 58.00 53.75 - 63.49 0.8814 times
Fri 13 February 2026 59.42 (-6.87%) 66.00 57.00 - 66.00 1.0083 times
Fri 06 February 2026 63.80 (-1.82%) 64.98 55.50 - 67.00 0.7894 times
Fri 30 January 2026 64.98 (-1.52%) 69.00 61.39 - 69.00 0.4168 times
Fri 23 January 2026 65.98 (4.85%) 64.95 60.64 - 68.00 0.3635 times

 weekly chart Sujala

Monthly price and charts Sujala

Strong monthly Stock price targets for Sujala 539117 are 26.66 and 29.62

Monthly Target 126.17
Monthly Target 227.15
Monthly Target 329.126666666667
Monthly Target 430.11
Monthly Target 532.09

Monthly price and volumes Sujala

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (-9.72%) 30.00 28.14 - 31.10 0.2497 times
Mon 30 March 2026 31.17 (-42.29%) 52.99 31.17 - 56.29 2.0667 times
Fri 27 February 2026 54.01 (-16.88%) 64.98 51.15 - 67.00 1.4239 times
Fri 30 January 2026 64.98 (-7.73%) 70.89 58.99 - 71.99 0.6432 times
Wed 31 December 2025 70.42 (-9.14%) 79.20 67.00 - 79.20 0.5119 times
Fri 28 November 2025 77.50 (2.99%) 75.26 68.00 - 81.00 0.8725 times
Fri 31 October 2025 75.25 (49.84%) 52.00 49.51 - 88.00 2.2028 times
Tue 30 September 2025 50.22 (-7.07%) 57.99 46.50 - 57.99 0.7888 times
Fri 29 August 2025 54.04 (-8.92%) 60.77 53.90 - 67.00 0.4779 times
Thu 31 July 2025 59.33 (-8.54%) 65.97 53.99 - 66.45 0.7625 times
Mon 30 June 2025 64.87 (3.66%) 62.99 55.85 - 73.00 0.9537 times

 monthly chart Sujala

Yearly price and charts Sujala

Strong yearly Stock price targets for Sujala 539117 are 6.22 and 50.07

Yearly Target 1-1.09
Yearly Target 213.52
Yearly Target 342.756666666667
Yearly Target 457.37
Yearly Target 586.61

Yearly price and volumes Sujala

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (-60.04%) 70.89 28.14 - 71.99 2.3013 times
Wed 31 December 2025 70.42 (-11.99%) 80.50 46.50 - 88.00 5.2531 times
Tue 31 December 2024 80.01 (119.51%) 36.45 28.25 - 82.00 1.0263 times
Fri 29 December 2023 36.45 (116.96%) 16.75 14.25 - 43.22 0.1431 times
Fri 30 December 2022 16.80 (-4.27%) 17.90 12.51 - 25.45 0.242 times
Fri 31 December 2021 17.55 (126.45%) 7.75 5.90 - 20.85 0.0313 times
Fri 18 December 2020 7.75 (-43.01%) 12.95 7.60 - 13.33 0.0021 times
Wed 27 November 2019 13.60 (-77.2%) 56.80 13.60 - 56.80 0.0006 times
Mon 31 December 2018 59.65 (0%) 62.70 59.65 - 65.85 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Sujala

Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sujala 539117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sujala 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 8 points

Upper Bollinger band is at 56 and lower is at 27, while middle bands are at 34 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sujala (539117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sujala in short term and the sell signal is strong.

Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sujala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.

Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sujala 539117

DMA (daily moving average) of Sujala 539117

DMA period DMA value
5 day DMA 31.25
12 day DMA 35.95
20 day DMA 40.82
35 day DMA 47.83
50 day DMA 52.65
100 day DMA 62.09
150 day DMA 62
200 day DMA 61.99

EMA (exponential moving average) of Sujala 539117

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0332.4833.91
12 day EMA35.4836.8138.12
20 day EMA39.6540.8642.04
35 day EMA45.5846.6147.61
50 day EMA51.352.2553.17

SMA (simple moving average) of Sujala 539117

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2532.7833.87
12 day SMA35.9537.2438.54
20 day SMA40.8241.9643.18
35 day SMA47.8348.8149.79
50 day SMA52.6553.3854.05
100 day SMA62.0962.5463
150 day SMA6262.2362.46
200 day SMA61.9962.1662.33

Fundamentals, profit and EPS of Sujala 539117

EPS is -0.93 and PE is: -30.26

Last quarter profit: (February 2024 quarter) 0.33 crores (37.50%)

Debt: 0.00 in crores

Market capitalization: 18.10

EPS is -1.08 and PE is: -26.06

Last quarter profit: (September 2023 quarter) -0.80 crores (-570.59%)

Debt: 0.00 in crores

Market capitalization: 15.45

Videos related to: Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top