Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUJALA 539117 technical analysis buy or sell
Munafa technical analysis SUJALA 539117 technical analysis buy or sell Analysis of SUJALA 539117 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 62.93 | 61.50 | 63.05 | 61.25 |
| 14 Wed Jan | 60.05 | 61.95 | 61.95 | 58.99 |
| 13 Tue Jan | 61.89 | 63.00 | 63.00 | 61.00 |
| 12 Mon Jan | 62.86 | 66.35 | 66.35 | 62.72 |
| 09 Fri Jan | 66.02 | 67.30 | 67.30 | 65.00 |
Stock of SUJALA closed at 62.93 and it opened at 61.50
It moved inside a range of 61.25 and 63.05
52 week High is 88.00 and 52 week Low is 46.50
Financial Year High is 88.00 and Low is 46.50
This year High is 71.99 and Low is 58.99
SUJALA 539117 Daily Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 day returns for SUJALA 539117 have been negative, with total returns of -7.49, which is -10.64% with investment starting at 70.42.
An investment of 100,000 bucks in SUJALA would have become 89360 bucks today.
SUJALA 539117 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
SUJALA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUJALA 539117 at this time.
It appears as if SUJALA 539117 gave a large move recently.
Stock of SUJALA (539117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUJALA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUJALA stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 60.3 as target. However if you take a buy trade in SUJALA, then use 64.6 as stoploss and 68.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.5
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5 HC: 3.2 LC: 1.8 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5.8 HC: 5.6 LC: 0.2 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
SUJALA 539117 Weekly Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 week returns for SUJALA 539117 have been negative, with total returns of -12.32, which is -16.37% with investment starting at 75.25.
An investment of 100,000 bucks in SUJALA would have become 83630 bucks today.
SUJALA 539117 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 6.2% of returns per week.
Weekly Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 12.5 HC: 5.4 LC: 6.7 OC: 0
SUJALA is moving towards a high expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 10.3 HC: 7.5 LC: 2.6 OC: 0.3
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 12.1 HC: 8.7 LC: 3.1 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 8.8 HC: 3.6 LC: 5 OC: 5.1
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 14 HC: 10.6 LC: 3.1 OC: 0.9
SUJALA is moving towards a low expiry
SUJALA 539117 Monthly Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 month returns for SUJALA 539117 have been negative, with total returns of -4.89, which is -7.21% with investment starting at 67.82.
An investment of 100,000 bucks in SUJALA would have become 92790 bucks today.
SUJALA 539117 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 12.87% of returns per month.
Monthly Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 27.1 HC: 19.2 LC: 6.7 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 18.2 HC: 10.9 LC: 6.6 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 19.1 HC: 4.5 LC: 14 OC: 7.6
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 79.6 HC: 16.9 LC: 53.6 OC: 71.2
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 24.7 HC: 15.8 LC: 7.7 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Videos related to: Munafa technical analysis SUJALA 539117 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
