Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUJALA 539117 technical analysis buy or sell
Munafa technical analysis SUJALA 539117 technical analysis buy or sell Analysis of SUJALA 539117 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 75.59 | 76.90 | 76.90 | 74.25 |
| 03 Wed Dec | 74.73 | 77.30 | 77.30 | 73.25 |
| 02 Tue Dec | 75.79 | 76.45 | 76.45 | 72.50 |
| 01 Mon Dec | 75.61 | 79.20 | 79.20 | 75.00 |
| 28 Fri Nov | 77.50 | 80.50 | 80.50 | 76.16 |
Stock of SUJALA closed at 75.59 and it opened at 76.90
It moved inside a range of 74.25 and 76.90
52 week High is 88.00 and 52 week Low is 34.38
Financial Year High is 88.00 and Low is 46.50
This year High is 88.00 and Low is 46.50
SUJALA 539117 Daily Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 day returns for SUJALA 539117 have been negative, with total returns of -1.46, which is -1.89% with investment starting at 77.05.
An investment of 100,000 bucks in SUJALA would have become 98110 bucks today.
SUJALA 539117 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
SUJALA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUJALA 539117 at this time.
It appears as if SUJALA 539117 gave a large move recently.
Stock of SUJALA (539117) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUJALA is bullish for shortterm, and stock might move up till 77 or till 79.8. Use a stoploss of 74.62 and if this stock hits its stoploss, then it can fall down till 72.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 3.6 HC: 1.7 LC: 1.8 OC: 0
SUJALA is moving towards a high expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5.5 HC: 3.4 LC: 2 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5.5 HC: 0.9 LC: 4.5 OC: 0
SUJALA is moving towards a high expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5.7 HC: 3.9 LC: 1.8 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
SUJALA 539117 Weekly Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 week returns for SUJALA 539117 have been positive, with total returns of 26.6, which is 54.3% with investment starting at 48.99.
An investment of 100,000 bucks in SUJALA would have become 154300 bucks today.
SUJALA 539117 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 6.22% of returns per week.
Weekly Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 9.2 HC: 4.8 LC: 4.3 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 15.9 HC: 4.5 LC: 10.9 OC: 9.1
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 9.7 HC: 7.4 LC: 2.1 OC: 4.2
SUJALA is moving towards a low expiry
Candle stick analysis of SUJALA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 14.4 HC: 6.6 LC: 7.3 OC: 5.2
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 11.9 HC: 10.2 LC: 1.5 OC: 6.3
SUJALA is moving towards a low expiry
SUJALA 539117 Monthly Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 month returns for SUJALA 539117 have been negative, with total returns of -4.76, which is -5.92% with investment starting at 80.35.
An investment of 100,000 bucks in SUJALA would have become 94080 bucks today.
SUJALA 539117 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 9% of returns per month.
Monthly Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 9.2 HC: 4.8 LC: 4.3 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 19.1 HC: 4.5 LC: 14 OC: 7.6
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 79.6 HC: 16.9 LC: 53.6 OC: 71.2
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 24.7 HC: 15.8 LC: 7.7 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 24.3 HC: 24 LC: 0.3 OC: 15.5
SUJALA is moving towards a low expiry
Videos related to: Munafa technical analysis SUJALA 539117 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
