Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUJALA 539117 technical analysis buy or sell
Munafa technical analysis SUJALA 539117 technical analysis buy or sell Analysis of SUJALA 539117 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 43.58 | 44.00 | 44.99 | 42.00 |
| 12 Thu Mar | 45.19 | 46.25 | 46.80 | 43.54 |
| 11 Wed Mar | 45.68 | 49.00 | 49.00 | 44.61 |
| 10 Tue Mar | 48.68 | 49.95 | 49.95 | 47.50 |
| 09 Mon Mar | 49.84 | 49.94 | 49.94 | 48.26 |
Stock of SUJALA closed at 43.58 and it opened at 44.00
It moved inside a range of 42.00 and 44.99
52 week High is 88.00 and 52 week Low is 42.00
Financial Year High is 43.58 and Low is 42.00
This year High is 71.99 and Low is 42.00
SUJALA 539117 Daily Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 day returns for SUJALA 539117 have been negative, with total returns of -11.84, which is -21.36% with investment starting at 55.42.
An investment of 100,000 bucks in SUJALA would have become 78640 bucks today.
SUJALA 539117 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 4.13% of returns per day.
SUJALA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUJALA 539117 at this time.
It appears as if SUJALA 539117 gave a large move recently.
Stock of SUJALA (539117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SUJALA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.3, for a target of 48.2 or 53.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 2.3
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 7.5 HC: 3.6 LC: 3.8 OC: 1.2
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 9.8 HC: 7.3 LC: 2.4 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 0
SUJALA is moving towards a high expiry
SUJALA is forming a DOJI candle
SUJALA 539117 Weekly Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 week returns for SUJALA 539117 have been negative, with total returns of -27.85, which is -38.99% with investment starting at 71.43.
An investment of 100,000 bucks in SUJALA would have become 61010 bucks today.
SUJALA 539117 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 8.26% of returns per week.
Weekly Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 18.9 HC: 14.6 LC: 3.8 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 16.9 HC: 12.5 LC: 4 OC: 6.2
SUJALA is moving towards a low expiry
Candle stick analysis of SUJALA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 14.4 HC: 8.3 LC: 5.6 OC: 4.5
SUJALA is moving towards a low expiry
Candle stick analysis of SUJALA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 18.1 HC: 16.2 LC: 1.7 OC: 9.5
SUJALA is moving towards a low expiry
Candle stick analysis of SUJALA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 15.8 HC: 11.1 LC: 4.3 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
SUJALA 539117 Monthly Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 month returns for SUJALA 539117 have been negative, with total returns of -25.32, which is -36.75% with investment starting at 68.90.
An investment of 100,000 bucks in SUJALA would have become 63250 bucks today.
SUJALA 539117 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 19.27% of returns per month.
Monthly Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 34 HC: 29.2 LC: 3.8 OC: 6.2
SUJALA is moving towards a low expiry
Candle stick analysis of SUJALA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 31 HC: 24.1 LC: 5.6 OC: 3.1
SUJALA is moving towards a low expiry
Candle stick analysis of SUJALA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 27.1 HC: 15.4 LC: 10.2 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 18.2 HC: 10.9 LC: 6.6 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 19.1 HC: 4.5 LC: 14 OC: 7.6
SUJALA is moving towards a high expiry
Videos related to: Munafa technical analysis SUJALA 539117 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
