Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUJALA 539117 technical analysis buy or sell
Munafa technical analysis SUJALA 539117 technical analysis buy or sell Analysis of SUJALA 539117 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 61.92 | 64.99 | 64.99 | 61.00 |
| 09 Mon Feb | 62.30 | 66.00 | 66.00 | 61.50 |
| 06 Fri Feb | 63.80 | 65.99 | 65.99 | 62.50 |
| 05 Thu Feb | 64.26 | 67.00 | 67.00 | 55.50 |
| 04 Wed Feb | 61.62 | 60.50 | 61.95 | 59.00 |
Stock of SUJALA closed at 61.92 and it opened at 64.99
It moved inside a range of 61.00 and 64.99
52 week High is 88.00 and 52 week Low is 46.50
Financial Year High is 88.00 and Low is 46.50
This year High is 71.99 and Low is 55.50
SUJALA 539117 Daily Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 day returns for SUJALA 539117 have been negative, with total returns of -5.57, which is -8.25% with investment starting at 67.49.
An investment of 100,000 bucks in SUJALA would have become 91750 bucks today.
SUJALA 539117 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 4.04% of returns per day.
SUJALA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUJALA 539117 at this time.
It appears as if SUJALA 539117 gave a large move recently.
Stock of SUJALA (539117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUJALA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 63.5. However, stock will show a bearish move below 61.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 6.5 HC: 5 LC: 1.5 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5.6 HC: 3.4 LC: 2.1 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 20.7 HC: 4.3 LC: 15.8 OC: 0
SUJALA is moving towards a high expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 5 HC: 0.5 LC: 4.4 OC: 2.4
SUJALA is moving towards a high expiry
SUJALA 539117 Weekly Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 week returns for SUJALA 539117 have been negative, with total returns of -15.58, which is -20.1% with investment starting at 77.50.
An investment of 100,000 bucks in SUJALA would have become 79900 bucks today.
SUJALA 539117 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 8.2 HC: 6.6 LC: 1.5 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 20.7 HC: 5 LC: 15 OC: 3.1
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 12.4 HC: 6.2 LC: 5.9 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 12.1 HC: 3.1 LC: 8.8 OC: 4.7
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 12.5 HC: 5.4 LC: 6.7 OC: 0
SUJALA is moving towards a high expiry
SUJALA is forming a DOJI candle
SUJALA 539117 Monthly Analysis to buy or sell
As per my analysis of SUJALA 539117, 12 month returns for SUJALA 539117 have been negative, with total returns of -10.81, which is -14.86% with investment starting at 72.73.
An investment of 100,000 bucks in SUJALA would have become 85140 bucks today.
SUJALA 539117 moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 11.63% of returns per month.
Monthly Candle Stick analysis of SUJALA 539117
Candle stick analysis of SUJALA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 20.7 HC: 8.2 LC: 11.6 OC: 3.1
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 27.1 HC: 15.4 LC: 10.2 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 18.2 HC: 10.9 LC: 6.6 OC: 0
SUJALA is moving towards a low expiry
SUJALA is forming a DOJI candle
Candle stick analysis of SUJALA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 19.1 HC: 4.5 LC: 14 OC: 7.6
SUJALA is moving towards a high expiry
Candle stick analysis of SUJALA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUJALA are:
HL: 79.6 HC: 16.9 LC: 53.6 OC: 71.2
SUJALA is moving towards a high expiry
Videos related to: Munafa technical analysis SUJALA 539117 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
