BSE SUJALA 539117 All indicator, SUJALA 539117 indicators All technical analysis, SUJALA 539117 indicators All free charts, SUJALA 539117 indicators All historical values BSE

Stock 539117 - Share SUJALA trades in BSE

Daily Support: 73.6
Daily Resistance: 76.25
5 Day DMA Moving Average is 75.84
20 Day DMA Moving Average is 74.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.15%	76.90	75.59	76.90	74.25	37.42 times
Wed 03 Dec 2025	-1.4%	77.30	74.73	77.30	73.25	30.51 times
Tue 02 Dec 2025	0.24%	76.45	75.79	76.45	72.50	20.27 times
Mon 01 Dec 2025	-2.44%	79.20	75.61	79.20	75.00	16.31 times
Fri 28 Nov 2025	-2.5%	80.50	77.50	80.50	76.16	55.45 times
Thu 27 Nov 2025	2.69%	81.00	79.49	81.00	77.00	65.22 times
Wed 26 Nov 2025	4.59%	74.01	77.41	77.71	74.01	78.43 times
Tue 25 Nov 2025	2.95%	73.95	74.01	74.55	70.00	17.57 times
Mon 24 Nov 2025	-2.24%	74.25	71.89	76.45	69.87	25.74 times
Fri 21 Nov 2025	-4.22%	77.50	73.54	78.76	72.95	22.28 times

Volume is calculated using 10 day average volume

BSE SUJALA 539117 All indicator, SUJALA 539117 indicators All technical analysis, SUJALA 539117 indicators All free charts, SUJALA 539117 indicators All historical values BSE

Below are charts of BSE SUJALA 539117 All indicator, SUJALA 539117 indicators All technical analysis, SUJALA 539117 indicators All free charts, SUJALA 539117 indicators All historical values BSE

SUJALA 539117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUJALA 539117 ADX is: 5, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUJALA 539117 are:

ADX	+DY	-DY
4.8	18.5	16.8
5	19.3	17.5
1.6	19.3	18.7
12.1	20.4	16
17.6	21.8	15.2
21.6	23.1	14.9
10.9	19.7	15.8
1.7	16.1	16.6
2.2	17	17.8
10.7	18.6	15

ADX charts for SUJALA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUJALA 539117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUJALA is 74.62

50 day MA of SUJALA is 70.66

100 day MA of SUJALA is 63.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUJALA 539117 is uptrend

Historical Moving averages values of SUJALA 539117 are:

Price	20 day	50 day	100 day
75.59	74.62	70.66	63.86
74.73	74.5	70.12	63.73
75.79	74.55	69.62	63.61
75.61	74.65	69.1	63.49
77.50	74.63	68.57	63.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUJALA 539117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUJALA 539117 is: 25135.3 M

Current day volume is 3.314 times compared to averaged volume SUJALA has

Historical price to volume measure of SUJALA is:

Price	Percent Change	Percent change within day	Volume change
75.59	1.15%	-1.7%	3.314 times
74.73	-1.4%	-3.32%	2.703 times
75.79	0.24%	-0.86%	1.795 times
75.61	-2.44%	-4.53%	1.444 times
77.50	-2.5%	-3.73%	4.912 times
79.49	2.69%	-1.86%	5.778 times
77.41	4.59%	4.59%	6.948 times
74.01	2.95%	0.08%	1.556 times
71.89	-2.24%	-3.18%	2.28 times
73.54	-4.22%	-5.11%	1.974 times

Price to volume Charts of SUJALA 539117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUJALA 539117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUJALA 539117 is: 74.62 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUJALA 539117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.59	74.62	2.35	79.32	69.92
74.73	74.5	2.36	79.21	69.79
75.79	74.55	2.37	79.29	69.81
75.61	74.65	2.46	79.56	69.74
77.50	74.63	2.45	79.53	69.73

Bollinger Bands charts for SUJALA 539117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUJALA 539117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUJALA 539117

14 day SUJALA 539117 RSI is: 54.25

According to RSI indicator, Selling is dominating the stock of SUJALA 539117

Historical values of RSI indicator for SUJALA are as follows in descending order:

54.25 55.32 54.62 56.3 56.45 56.73 56.87 55.9 55.95 55.88 57.61 56.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUJALA 539117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUJALA 539117

12,26,9 day SUJALA 539117 MACD is: 75.6, 74.5, 1.1

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUJALA 539117 are:

75.6, 74.5, 1.1
75.6, 74.41, 1.19
75.76, 74.38, 1.38
75.75, 74.27, 1.48
75.77, 74.16, 1.61
75.45, 73.89, 1.56
74.72, 73.44, 1.28
74.23, 73.12, 1.11
74.27, 73.05, 1.22
74.7, 73.14, 1.56

MACD charts of SUJALA 539117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUJALA 539117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUJALA 539117 CCI is: -1

According to CCI indicator, SUJALA 539117 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUJALA

Historical CCI values of SUJALA 539117 are:

-1 -26 -36 53 130 188 41 -144 -150 -27

CCI charts of SUJALA 539117 are below. Second charts towards left.

SUJALA 539117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUJALA 539117 Stochastics is: 51

According to Stochastics indicator, Selling is coming in SUJALA

SUJALA 539117 is neither over-bought, nor over-sold

Historical Stochastics values of SUJALA 539117 are:

51 51 51 51 51 51 51 51 51 51

SUJALA 539117 Stochastics charts are below. Third charts to the left, at the bottom