BSE SUJALA 539117 All indicator, SUJALA 539117 indicators All technical analysis, SUJALA 539117 indicators All free charts, SUJALA 539117 indicators All historical values BSE

Stock 539117 - Share SUJALA trades in BSE

Daily Support: 58.04
Daily Resistance: 61
5 Day DMA Moving Average is 63.31
20 Day DMA Moving Average is 68.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.97%	61.95	60.05	61.95	58.99	35.69 times
Tue 13 Jan 2026	-1.54%	63.00	61.89	63.00	61.00	1.34 times
Mon 12 Jan 2026	-4.79%	66.35	62.86	66.35	62.72	5.59 times
Fri 09 Jan 2026	0.41%	67.30	66.02	67.30	65.00	1.38 times
Thu 08 Jan 2026	-2.95%	68.60	65.75	68.60	64.37	10.43 times
Wed 07 Jan 2026	-2.1%	69.93	67.75	71.00	66.70	5.57 times
Tue 06 Jan 2026	-1.14%	70.76	69.20	70.76	68.50	2.62 times
Mon 05 Jan 2026	1.46%	70.79	70.00	70.79	69.75	7.47 times
Fri 02 Jan 2026	-1.57%	69.79	68.99	71.99	67.50	7.72 times
Thu 01 Jan 2026	-0.47%	70.89	70.09	71.00	66.90	7.8 times

Volume is calculated using 10 day average volume

BSE SUJALA 539117 All indicator, SUJALA 539117 indicators All technical analysis, SUJALA 539117 indicators All free charts, SUJALA 539117 indicators All historical values BSE

Below are charts of BSE SUJALA 539117 All indicator, SUJALA 539117 indicators All technical analysis, SUJALA 539117 indicators All free charts, SUJALA 539117 indicators All historical values BSE

SUJALA 539117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUJALA 539117 ADX is: 48, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUJALA 539117 are:

ADX	+DY	-DY
47.7	11	31.2
42.1	11.8	28.9
37.1	12.2	26.6
29.4	13	23.8
29.3	13.7	25
20	14.9	22.3
12.4	16.1	20.6
5.8	16.9	19
6	17.5	19.8
11.1	17.2	21.5

ADX charts for SUJALA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUJALA 539117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUJALA is 68.57

50 day MA of SUJALA is 71.94

100 day MA of SUJALA is 66.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUJALA 539117 is downtrend

Historical Moving averages values of SUJALA 539117 are:

Price	20 day	50 day	100 day
60.05	68.57	71.94	66.67
61.89	69.22	72.3	66.72
62.86	69.74	72.57	66.74
66.02	70.24	72.89	66.73
65.75	70.62	73.23	66.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUJALA 539117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUJALA 539117 is: 37639.3 M

Current day volume is 5.003 times compared to averaged volume SUJALA has

Historical price to volume measure of SUJALA is:

Price	Percent Change	Percent change within day	Volume change
60.05	-2.97%	-3.07%	5.003 times
61.89	-1.54%	-1.76%	0.188 times
62.86	-4.79%	-5.26%	0.784 times
66.02	0.41%	-1.9%	0.193 times
65.75	-2.95%	-4.15%	1.462 times
67.75	-2.1%	-3.12%	0.781 times
69.20	-1.14%	-2.2%	0.368 times
70.00	1.46%	-1.12%	1.046 times
68.99	-1.57%	-1.15%	1.082 times
70.09	-0.47%	-1.13%	1.093 times

Price to volume Charts of SUJALA 539117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUJALA 539117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUJALA 539117 is: 68.57 & deviation is 3.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SUJALA 539117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.05	68.57	3.45	75.46	61.68
61.89	69.22	2.98	75.18	63.26
62.86	69.74	2.52	74.78	64.7
66.02	70.24	2.06	74.35	66.13
65.75	70.62	1.95	74.52	66.72

Bollinger Bands charts for SUJALA 539117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUJALA 539117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUJALA 539117

14 day SUJALA 539117 RSI is: 54.7

According to RSI indicator, Selling is dominating the stock of SUJALA 539117

Historical values of RSI indicator for SUJALA are as follows in descending order:

54.7 55.44 54.97 57.79 59.29 60.63 61.21 60.73 61.47 61.46 60.21 60.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUJALA 539117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUJALA 539117

12,26,9 day SUJALA 539117 MACD is: 65.97, 68.67, -2.7

According to MACD indicator, Prices of SUJALA 539117 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUJALA 539117 are:

65.97, 68.67, -2.7
67.05, 69.36, -2.31
67.99, 69.96, -1.97
68.92, 70.53, -1.61
69.45, 70.89, -1.44
70.12, 71.3, -1.18
70.55, 71.58, -1.03
70.8, 71.77, -0.97
70.95, 71.91, -0.95999999999999
71.31, 72.14, -0.83

MACD charts of SUJALA 539117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUJALA 539117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUJALA 539117 CCI is: -166

According to CCI indicator, SUJALA 539117 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUJALA

Historical CCI values of SUJALA 539117 are:

-166 -131 -87 -41 -38 10 32 47 32 29

CCI charts of SUJALA 539117 are below. Second charts towards left.

SUJALA 539117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUJALA 539117 Stochastics is: 5

According to Stochastics indicator, Selling is coming in SUJALA

SUJALA 539117 is closing near its lowest lows

Historical Stochastics values of SUJALA 539117 are:

5 5 5 5 5 5 5 5 5 5

SUJALA 539117 Stochastics charts are below. Third charts to the left, at the bottom