ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539117 Historical charts - SUJALA

Historical charts for Stock 539117 - Share SUJALA trades in BSE

Moving Averages for

  • 5Day Average: 75.84
  • 12Day Average: 75.78
  • 20Day Average: 74.62
  • 50Day Average: 70.66
  • 100Day Average: 63.86
  • 150Day Average: 63.98

539117 Indicators & signals

Indicator MACD (12,26,9)

75.6, 74.5, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.82, 18.51, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 75.59 74.25 to 76.90 1.15% 0.98 times
03 Wed Dec 2025 74.73 73.25 to 77.30 -1.4% 0.8 times
02 Tue Dec 2025 75.79 72.50 to 76.45 0.24% 0.53 times
01 Mon Dec 2025 75.61 75.00 to 79.20 -2.44% 0.43 times
28 Fri Nov 2025 77.50 76.16 to 80.50 -2.5% 1.45 times
27 Thu Nov 2025 79.49 77.00 to 81.00 2.69% 1.7 times
26 Wed Nov 2025 77.41 74.01 to 77.71 4.59% 2.04 times
25 Tue Nov 2025 74.01 70.00 to 74.55 2.95% 0.46 times
24 Mon Nov 2025 71.89 69.87 to 76.45 -2.24% 0.67 times
21 Fri Nov 2025 73.54 72.95 to 78.76 -4.22% 0.58 times
20 Thu Nov 2025 76.78 74.25 to 79.00 -0.35% 1.35 times
19 Wed Nov 2025 77.05 72.00 to 77.61 4.23% 1.93 times

Technical analysis forecast of 539117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539117 539117 at this time. Stock is rising and might rise more.

It appears as if 539117 539117 gave a large move recently.

Stock of 539117 (539117) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539117 is bullish for shortterm, and stock might move up till 77.5 or till 80.3. Use a stoploss of 75.12 and if this stock hits its stoploss, then it can fall down till 72.77

Tomorrow's movement Prediction of 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539117 Historical charts - Share SUJALA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539117 Historical charts - Share SUJALA

 

Back to top