ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539117 Historical charts - SUJALA

Historical charts for Stock 539117 - Share SUJALA trades in BSE

Moving Averages for

  • 5Day Average: 31.25
  • 12Day Average: 35.95
  • 20Day Average: 40.82
  • 50Day Average: 52.65
  • 100Day Average: 62.09
  • 150Day Average: 62

539117 Indicators & signals

Indicator MACD (12,26,9)

35.48, 42.26, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

71.43, 5.83, 34.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 28.14 28.14 to 28.14 -5% 0.02 times
01 Wed Apr 2026 29.62 29.62 to 31.10 -4.97% 1.5 times
30 Mon Mar 2026 31.17 31.17 to 33.49 -5% 0.05 times
27 Fri Mar 2026 32.81 32.81 to 35.39 -4.98% 0.67 times
25 Wed Mar 2026 34.53 34.00 to 36.45 -3.41% 1.17 times
24 Tue Mar 2026 35.75 34.99 to 36.70 1.94% 1.75 times
23 Mon Mar 2026 35.07 34.20 to 36.89 -2.53% 0.63 times
20 Fri Mar 2026 35.98 35.70 to 39.40 -6.28% 0.37 times
19 Thu Mar 2026 38.39 37.16 to 43.34 -7% 2.31 times
18 Wed Mar 2026 41.28 40.31 to 47.30 -7.82% 0.87 times
17 Tue Mar 2026 44.78 42.62 to 46.45 2.03% 0.69 times
16 Mon Mar 2026 43.89 42.76 to 44.99 0.71% 0.42 times

Technical analysis forecast for 539117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539117 539117 at this time. Stock is falling and might fall more.

It appears as if 539117 539117 gave a large move recently.

Stock of 539117 (539117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539117 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539117 stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 23.5 as target. However if you take a buy trade in 539117, then use 32.3 as stoploss and 39.67 as target.

Tomorrow's movement Prediction of 539117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77

Tomorrow's movement Prediction of 539117 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539117 Historical charts - Share SUJALA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539117 Historical charts - Share SUJALA

 

Back to top