Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539115 ALAN SCOTT BSE Stock exchange
Stock 539115 - Share ALAN SCOTT trades in BSE
Weekly charts share 539115 ALAN SCOTT BSE Stock exchange
Stock 539115 - Share ALAN SCOTT trades in BSE
- Weekly Support: 278.85
- Weekly Resistance: 292.55
- 4 Week Moving Average is 290.39
- 12 Week Moving Average is 325.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -4.61% | 278.30 | 279.40 | 292.00 | 278.30 | 7.242 times |
| Mon 02 Feb 2026 | -5% | 292.90 | 292.90 | 292.90 | 292.90 | 0.067 times |
| Thu 29 Jan 2026 | 9.73% | 281.40 | 308.30 | 308.45 | 280.00 | 1.169 times |
| Fri 23 Jan 2026 | -13.73% | 325.65 | 280.95 | 325.65 | 280.55 | 1.021 times |
| Fri 16 Jan 2026 | -7.59% | 366.95 | 325.65 | 366.95 | 325.50 | 0.43 times |
| Fri 09 Jan 2026 | -2.34% | 378.85 | 352.40 | 404.00 | 350.50 | 4.252 times |
| Fri 02 Jan 2026 | 6.45% | 332.25 | 360.85 | 360.85 | 332.25 | 0.849 times |
| Fri 26 Dec 2025 | -7.74% | 364.15 | 339.00 | 364.95 | 339.00 | 0.134 times |
| Fri 19 Dec 2025 | 8.07% | 340.00 | 367.45 | 370.55 | 340.00 | 0.968 times |
| Fri 12 Dec 2025 | 3.66% | 334.55 | 340.00 | 350.00 | 327.50 | 2.539 times |
Volume is in comparison with previous volume
Weekly charts share 539115 ALAN SCOTT BSE Stock exchange
These are Weekly charts share 539115 ALAN SCOTT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539115 ALAN SCOTT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
