BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

Stock 539115 - Share ALAN SCOTT trades in BSE

Daily Support: 237.78
Daily Resistance: 252.93
5 Day DMA Moving Average is 239.42
20 Day DMA Moving Average is 254.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.25%	240.45	241.00	249.70	234.55	0.24 times
Thu 14 May 2026	1.39%	240.00	240.40	257.65	213.40	0.87 times
Wed 13 May 2026	1.74%	233.05	237.10	252.80	233.00	0.06 times
Tue 12 May 2026	-5.09%	250.05	233.05	259.95	232.00	0.08 times
Mon 11 May 2026	1.28%	242.45	245.55	258.90	229.95	0.32 times
Fri 08 May 2026	-8.99%	260.10	242.45	276.70	239.80	0.22 times
Thu 07 May 2026	4.86%	254.10	266.40	270.00	250.00	0.14 times
Wed 06 May 2026	1.66%	248.70	254.05	259.50	235.00	0.22 times
Tue 05 May 2026	4.93%	239.00	249.90	253.95	238.15	0.02 times
Mon 04 May 2026	-1.59%	242.00	238.15	252.50	233.00	0.17 times

Volume is calculated using 10 day average volume

BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

Below are charts of BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

ALAN SCOTT 539115 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALAN SCOTT 539115 ADX is: 15, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALAN SCOTT 539115 are:

ADX	+DY	-DY
14.5	14	18.8
14.6	14.7	19.7
2.7	16.8	16
2.6	17.9	17
1.6	19.3	18.7
10.7	21.2	17.1
21.1	24.1	15.7
13.3	22	16.9
8.9	22	18.4
7.8	22.7	19.4

ADX charts for ALAN SCOTT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALAN SCOTT 539115 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALAN SCOTT is 254.4

50 day MA of ALAN SCOTT is 249.52

100 day MA of ALAN SCOTT is 290.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALAN SCOTT 539115 is downtrend

Historical Moving averages values of ALAN SCOTT 539115 are:

Price	20 day	50 day	100 day
241.00	254.4	249.52	290.54
240.40	255.38	250.87	290.93
237.10	256.86	252.23	291.46
233.05	258.51	253.36	292.08
245.55	259.87	254.32	292.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALAN SCOTT 539115 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALAN SCOTT 539115 is: 4393.1 M

Current day volume is 0.606 times compared to averaged volume ALAN SCOTT has

Historical price to volume measure of ALAN SCOTT is:

Price	Percent Change	Percent change within day	Volume change
241.00	0.25%	0.23%	0.606 times
240.40	1.39%	0.17%	2.22 times
237.10	1.74%	1.74%	0.154 times
233.05	-5.09%	-6.8%	0.201 times
245.55	1.28%	1.28%	0.81 times
242.45	-8.99%	-6.79%	0.549 times
266.40	4.86%	4.84%	0.346 times
254.05	1.66%	2.15%	0.555 times
249.90	4.93%	4.56%	0.041 times
238.15	-1.59%	-1.59%	0.421 times

Price to volume Charts of ALAN SCOTT 539115 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALAN SCOTT 539115 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALAN SCOTT 539115 is: 254.4 & deviation is 14.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALAN SCOTT 539115 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
241.00	254.4	14.51	283.42	225.38
240.40	255.38	14.23	283.84	226.92
237.10	256.86	14.14	285.13	228.59
233.05	258.51	13.65	285.8	231.22
245.55	259.87	12.33	284.54	235.2

Bollinger Bands charts for ALAN SCOTT 539115 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALAN SCOTT 539115 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALAN SCOTT 539115

14 day ALAN SCOTT 539115 RSI is: 45.31

According to RSI indicator, Selling is dominating the stock of ALAN SCOTT 539115

Historical values of RSI indicator for ALAN SCOTT are as follows in descending order:

45.31 47.01 48.08 49.02 49.87 51.05 54.85 54.07 55.03 54.4 53.52 53.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALAN SCOTT 539115 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALAN SCOTT 539115

12,26,9 day ALAN SCOTT 539115 MACD is: 245.99, 251.09, -5.1

According to MACD indicator, Prices of ALAN SCOTT 539115 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALAN SCOTT 539115 are:

245.99, 251.09, -5.1
246.9, 251.9, -5
248.08, 252.82, -4.74
250.07, 254.08, -4.01
253.16, 255.76, -2.6
254.54, 256.58, -2.04
256.74, 257.71, -0.96999999999997
254.98, 257.01, -2.03
255.15, 257.25, -2.1
256.11, 257.84, -1.73

MACD charts of ALAN SCOTT 539115 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALAN SCOTT 539115 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALAN SCOTT 539115 CCI is: -69

According to CCI indicator, ALAN SCOTT 539115 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ALAN SCOTT

Historical CCI values of ALAN SCOTT 539115 are:

-69 -108 -76 -70 -43 27 105 -2 -21 -74

CCI charts of ALAN SCOTT 539115 are below. Second charts towards left.

ALAN SCOTT 539115 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALAN SCOTT 539115 Stochastics is: 28

According to Stochastics indicator, Buying is coming in ALAN SCOTT

ALAN SCOTT 539115 is closing near its lowest lows

Historical Stochastics values of ALAN SCOTT 539115 are:

28 28 28 28 28 28 28 28 28 28

ALAN SCOTT 539115 Stochastics charts are below. Third charts to the left, at the bottom