BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

Stock 539115 - Share ALAN SCOTT trades in BSE

Daily Support: 278.85
Daily Resistance: 292.55
5 Day DMA Moving Average is 296.57
20 Day DMA Moving Average is 329.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-4.61%	278.30	279.40	292.00	278.30	0.68 times
Mon 02 Feb 2026	-5%	292.90	292.90	292.90	292.90	0.09 times
Thu 29 Jan 2026	-0.05%	308.45	308.30	308.45	293.05	0 times
Wed 28 Jan 2026	4.99%	305.00	308.45	308.45	303.85	0.1 times
Tue 27 Jan 2026	4.57%	281.40	293.80	294.95	280.00	1.29 times
Fri 23 Jan 2026	-4.86%	295.30	280.95	295.30	280.55	0.32 times
Thu 22 Jan 2026	-2.32%	303.00	295.30	303.00	294.00	0.23 times
Wed 21 Jan 2026	-3.33%	300.00	302.30	312.85	297.10	0.33 times
Tue 20 Jan 2026	-0.59%	298.85	312.70	313.95	298.85	0.04 times
Mon 19 Jan 2026	-3.41%	325.65	314.55	325.65	309.40	0.27 times

Volume is calculated using 10 day average volume

BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

Below are charts of BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

ALAN SCOTT 539115 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALAN SCOTT 539115 ADX is: 39, 17, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALAN SCOTT 539115 are:

ADX	+DY	-DY
38.6	16.7	37.8
30.1	17.9	33.3
30	19.3	35.7
23.1	20.7	33.1
38.9	15.6	35.4
38.6	16.7	37.7
31.1	17.9	34
29.2	18.6	34
28.2	20	35.6
21.7	21.4	33.3

ADX charts for ALAN SCOTT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALAN SCOTT 539115 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALAN SCOTT is 329.63

50 day MA of ALAN SCOTT is 331.9

100 day MA of ALAN SCOTT is 304.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ALAN SCOTT 539115 is downtrend

Historical Moving averages values of ALAN SCOTT 539115 are:

Price	20 day	50 day	100 day
279.40	329.63	331.9	304.46
292.90	333.35	331.75	304.01
308.30	336.05	331.57	303.39
308.45	337.64	330.99	302.67
293.80	339.22	330.69	301.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALAN SCOTT 539115 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALAN SCOTT 539115 is: 2112.4 M

Current day volume is 2.335 times compared to averaged volume ALAN SCOTT has

Historical price to volume measure of ALAN SCOTT is:

Price	Percent Change	Percent change within day	Volume change
279.40	-4.61%	0.4%	2.335 times
292.90	-5%	0%	0.322 times
308.30	-0.05%	-0.05%	0.004 times
308.45	4.99%	1.13%	0.347 times
293.80	4.57%	4.41%	4.435 times
280.95	-4.86%	-4.86%	1.09 times
295.30	-2.32%	-2.54%	0.797 times
302.30	-3.33%	0.77%	1.128 times
312.70	-0.59%	4.63%	0.142 times
314.55	-3.41%	-3.41%	0.937 times

Price to volume Charts of ALAN SCOTT 539115 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALAN SCOTT 539115 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALAN SCOTT 539115 is: 329.63 & deviation is 35.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALAN SCOTT 539115 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
279.40	329.63	35.24	400.1	259.16
292.90	333.35	33.63	400.61	266.09
308.30	336.05	32.42	400.89	271.21
308.45	337.64	31.79	401.22	274.06
293.80	339.22	31.08	401.38	277.06

Bollinger Bands charts for ALAN SCOTT 539115 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALAN SCOTT 539115 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALAN SCOTT 539115

14 day ALAN SCOTT 539115 RSI is: 49.34

According to RSI indicator, Selling is dominating the stock of ALAN SCOTT 539115

Historical values of RSI indicator for ALAN SCOTT are as follows in descending order:

49.34 50.39 52.03 50.21 48.81 47.65 49.02 48.77 49.31 47.88 48.5 50.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALAN SCOTT 539115 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALAN SCOTT 539115

12,26,9 day ALAN SCOTT 539115 MACD is: 306.33, 320.86, -14.53

According to MACD indicator, Prices of ALAN SCOTT 539115 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALAN SCOTT 539115 are:

306.33, 320.86, -14.53
311.22, 324.18, -12.96
314.55, 326.68, -12.13
315.69, 328.15, -12.46
317.01, 329.73, -12.72
321.23, 332.61, -11.38
328.55, 336.74, -8.19
334.59, 340.06, -5.47
340.46, 343.08, -2.62
345.5, 345.51, -0.0099999999999909

MACD charts of ALAN SCOTT 539115 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALAN SCOTT 539115 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALAN SCOTT 539115 CCI is: -100

According to CCI indicator, ALAN SCOTT 539115 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALAN SCOTT

Historical CCI values of ALAN SCOTT 539115 are:

-100 -66 -28 -15 -77 -92 -49 -25 -9 19

CCI charts of ALAN SCOTT 539115 are below. Second charts towards left.

ALAN SCOTT 539115 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALAN SCOTT 539115 Stochastics is: 13

According to Stochastics indicator, Selling is coming in ALAN SCOTT

ALAN SCOTT 539115 is closing near its lowest lows

Historical Stochastics values of ALAN SCOTT 539115 are:

13 13 13 13 13 13 13 13 13 13

ALAN SCOTT 539115 Stochastics charts are below. Third charts to the left, at the bottom