BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

Stock 539115 - Share ALAN SCOTT trades in BSE

Daily Support: 361.28
Daily Resistance: 365.73
5 Day DMA Moving Average is 352.95
20 Day DMA Moving Average is 329.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.76%	367.95	363.50	367.95	363.50	0.77 times
Wed 17 Dec 2025	1.99%	360.75	360.75	360.75	360.75	0.23 times
Tue 16 Dec 2025	1.99%	353.70	353.70	353.70	353.70	2.21 times
Mon 15 Dec 2025	2%	340.00	346.80	346.80	340.00	0.04 times
Fri 12 Dec 2025	-1.85%	350.00	340.00	350.00	340.00	1.04 times
Thu 11 Dec 2025	1.99%	346.40	346.40	346.40	345.90	0.81 times
Wed 10 Dec 2025	2%	333.00	339.65	339.65	333.00	6.45 times
Tue 09 Dec 2025	-0.15%	333.50	333.00	334.00	327.50	0.32 times
Mon 08 Dec 2025	1.68%	334.55	333.50	334.55	329.00	1.45 times
Fri 05 Dec 2025	0%	322.05	328.00	328.00	322.05	0.54 times

Volume is calculated using 10 day average volume

BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

Below are charts of BSE ALAN SCOTT 539115 All indicator, ALAN SCOTT 539115 indicators All technical analysis, ALAN SCOTT 539115 indicators All free charts, ALAN SCOTT 539115 indicators All historical values BSE

ALAN SCOTT 539115 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALAN SCOTT 539115 ADX is: 38, 42, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALAN SCOTT 539115 are:

ADX	+DY	-DY
37.9	41.3	18.6
31.8	37.9	19.6
25.3	34.6	20.7
18.1	31.3	21.7
18.2	32.8	22.7
27.3	35.2	20.1
20.7	32.1	21.1
14.9	29.8	22
17	31	22
10.3	28.2	22.9

ADX charts for ALAN SCOTT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALAN SCOTT 539115 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALAN SCOTT is 329.55

50 day MA of ALAN SCOTT is 313.76

100 day MA of ALAN SCOTT is 265.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ALAN SCOTT 539115 is uptrend

Historical Moving averages values of ALAN SCOTT 539115 are:

Price	20 day	50 day	100 day
363.50	329.55	313.76	265.54
360.75	324.63	312.51	263.39
353.70	320.19	311.02	261.2
346.80	316.69	309.39	259.01
340.00	313.32	307.79	256.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALAN SCOTT 539115 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALAN SCOTT 539115 is: 5247 M

Current day volume is 0.609 times compared to averaged volume ALAN SCOTT has

Historical price to volume measure of ALAN SCOTT is:

Price	Percent Change	Percent change within day	Volume change
363.50	0.76%	-1.21%	0.609 times
360.75	1.99%	0%	0.18 times
353.70	1.99%	0%	1.757 times
346.80	2%	2%	0.035 times
340.00	-1.85%	-2.86%	0.822 times
346.40	1.99%	0%	0.641 times
339.65	2%	2%	5.118 times
333.00	-0.15%	-0.15%	0.254 times
333.50	1.68%	-0.31%	1.154 times
328.00	0%	1.85%	0.429 times

Price to volume Charts of ALAN SCOTT 539115 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALAN SCOTT 539115 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALAN SCOTT 539115 is: 329.55 & deviation is 22.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALAN SCOTT 539115 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
363.50	329.55	22.06	373.67	285.43
360.75	324.63	24.74	374.11	275.15
353.70	320.19	25.81	371.8	268.58
346.80	316.69	25.77	368.23	265.15
340.00	313.32	26.01	365.34	261.3

Bollinger Bands charts for ALAN SCOTT 539115 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALAN SCOTT 539115 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALAN SCOTT 539115

14 day ALAN SCOTT 539115 RSI is: 57.95

According to RSI indicator, Selling is dominating the stock of ALAN SCOTT 539115

Historical values of RSI indicator for ALAN SCOTT are as follows in descending order:

57.95 59.1 59.29 59.52 59.79 60.13 60.42 60.76 59.14 59.75 59.75 58.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALAN SCOTT 539115 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALAN SCOTT 539115

12,26,9 day ALAN SCOTT 539115 MACD is: 343.19, 327.44, 15.75

According to MACD indicator, Prices of ALAN SCOTT 539115 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALAN SCOTT 539115 are:

343.19, 327.44, 15.75
339.5, 324.55, 14.95
335.64, 321.65, 13.99
332.36, 319.09, 13.27
329.74, 316.87, 12.87
327.88, 315.02, 12.86
324.51, 312.51, 12
321.76, 310.34, 11.42
319.72, 308.53, 11.19
317.22, 306.53, 10.69

MACD charts of ALAN SCOTT 539115 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALAN SCOTT 539115 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALAN SCOTT 539115 CCI is: 158

According to CCI indicator, ALAN SCOTT 539115 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ALAN SCOTT

Historical CCI values of ALAN SCOTT 539115 are:

158 131 87 30 22 41 -14 -52 -46 -86

CCI charts of ALAN SCOTT 539115 are below. Second charts towards left.

ALAN SCOTT 539115 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALAN SCOTT 539115 Stochastics is: 97

According to Stochastics indicator, Selling is coming in ALAN SCOTT

ALAN SCOTT 539115 is closing near its highest highs

Historical Stochastics values of ALAN SCOTT 539115 are:

97 97 97 97 97 97 97 97 97 97

ALAN SCOTT 539115 Stochastics charts are below. Third charts to the left, at the bottom