Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 224.55 and 235.5
| Intraday Target 1 | 222.72 |
| Intraday Target 2 | 226.38 |
| Intraday Target 3 | 233.66666666667 |
| Intraday Target 4 | 237.33 |
| Intraday Target 5 | 244.62 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.05 (-0.8%) | 240.90 | 230.00 - 240.95 | 1.4919 times | Thu 12 March 2026 | 231.90 (4.6%) | 216.00 | 210.65 - 232.75 | 2.8701 times | Wed 11 March 2026 | 221.70 (-4.83%) | 234.95 | 221.35 - 237.95 | 0.4861 times | Tue 10 March 2026 | 232.95 (-0.66%) | 245.95 | 226.75 - 245.95 | 0.8145 times | Mon 09 March 2026 | 234.50 (-4.98%) | 234.50 | 234.50 - 235.05 | 1.4182 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.2563 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.4574 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.8619 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 1.1805 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.163 times | Thu 29 January 2026 | 308.30 (-0.05%) | 308.45 | 293.05 - 308.45 | 0.0019 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 202.7 and 238
| Weekly Target 1 | 193.58 |
| Weekly Target 2 | 211.82 |
| Weekly Target 3 | 228.88333333333 |
| Weekly Target 4 | 247.12 |
| Weekly Target 5 | 264.18 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 3.3352 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1207 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.2154 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.406 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.556 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.0768 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 1.1398 times | Fri 23 January 2026 | 280.95 (-13.73%) | 325.65 | 280.55 - 325.65 | 0.975 times | Fri 16 January 2026 | 325.65 (-7.59%) | 366.95 | 325.50 - 366.95 | 0.9549 times | Fri 09 January 2026 | 352.40 (-2.34%) | 378.85 | 350.50 - 404.00 | 2.2201 times | Fri 02 January 2026 | 360.85 (6.45%) | 332.25 | 332.25 - 360.85 | 0.5221 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 202.15 and 238.55
| Monthly Target 1 | 192.85 |
| Monthly Target 2 | 211.45 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 247.85 |
| Monthly Target 5 | 265.65 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.05 (-11.43%) | 247.05 | 210.65 - 247.05 | 0.2672 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.097 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4174 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 0.9426 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.6787 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.3752 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7066 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.787 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.6807 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.0475 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.9367 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 123.68 and 317.03
| Yearly Target 1 | 88.22 |
| Yearly Target 2 | 159.13 |
| Yearly Target 3 | 281.56666666667 |
| Yearly Target 4 | 352.48 |
| Yearly Target 5 | 474.92 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.05 (-33.68%) | 353.80 | 210.65 - 404.00 | 0.1295 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0329 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0271 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4669 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.304 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0356 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0034 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.68
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 36 points
Upper Bollinger band is at 350 and lower is at 209, while middle bands are at 244 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlanScott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.78 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 230.22 |
| 12 day DMA | 259.39 |
| 20 day DMA | 279.03 |
| 35 day DMA | 312.43 |
| 50 day DMA | 321.99 |
| 100 day DMA | 305.99 |
| 150 day DMA | 264.92 |
| 200 day DMA | 227.75 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.58 | 236.84 | 239.31 |
| 12 day EMA | 254.56 | 259.01 | 263.94 |
| 20 day EMA | 273.17 | 277.71 | 282.53 |
| 35 day EMA | 292.87 | 296.57 | 300.38 |
| 50 day EMA | 312.5 | 315.86 | 319.29 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.22 | 233.57 | 239.14 |
| 12 day SMA | 259.39 | 264.7 | 268.79 |
| 20 day SMA | 279.03 | 284.9 | 290.52 |
| 35 day SMA | 312.43 | 316.14 | 320.02 |
| 50 day SMA | 321.99 | 323.97 | 326.05 |
| 100 day SMA | 305.99 | 305.91 | 305.76 |
| 150 day SMA | 264.92 | 264.11 | 263.29 |
| 200 day SMA | 227.75 | 227.39 | 226.95 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -116.19
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -74.93
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
