Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 219.1 and 257.95
| Intraday Target 1 | 211.47 |
| Intraday Target 2 | 226.73 |
| Intraday Target 3 | 250.31666666667 |
| Intraday Target 4 | 265.58 |
| Intraday Target 5 | 289.17 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 242.00 (-3.2%) | 273.90 | 235.05 - 273.90 | 2.3208 times | Wed 29 April 2026 | 250.00 (-6.72%) | 250.05 | 241.20 - 290.95 | 2.3713 times | Tue 28 April 2026 | 268.00 (0.83%) | 251.05 | 251.05 - 268.80 | 0.0877 times | Mon 27 April 2026 | 265.80 (-1.63%) | 270.30 | 258.80 - 270.30 | 0.4974 times | Fri 24 April 2026 | 270.20 (-1.15%) | 273.35 | 250.80 - 286.75 | 0.0409 times | Thu 23 April 2026 | 273.35 (-2.51%) | 280.40 | 260.25 - 280.65 | 0.3989 times | Wed 22 April 2026 | 280.40 (0.14%) | 280.05 | 280.00 - 301.40 | 0.4872 times | Tue 21 April 2026 | 280.00 (10%) | 254.55 | 254.55 - 280.00 | 2.7618 times | Mon 20 April 2026 | 254.55 (-0.45%) | 254.00 | 250.00 - 268.05 | 0.5461 times | Fri 17 April 2026 | 255.70 (-1.86%) | 262.00 | 255.00 - 262.00 | 0.4878 times | Thu 16 April 2026 | 260.55 (-3.52%) | 273.45 | 260.20 - 273.45 | 0.0769 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 210.58 and 266.48
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 221.05 |
| Weekly Target 3 | 256 |
| Weekly Target 4 | 276.95 |
| Weekly Target 5 | 311.9 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 1.1 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.8828 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.3527 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 0.9398 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.8801 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.5181 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.2483 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 3.7048 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1341 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.2393 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.451 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 230 and 313.4
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 253.8 |
| Monthly Target 4 | 289.6 |
| Monthly Target 5 | 337.2 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.2689 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.4567 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1036 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4457 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.0066 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.7926 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.4685 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7545 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.9083 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.7947 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.1186 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 129.65 and 323
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 167.1 |
| Yearly Target 3 | 285.55 |
| Yearly Target 4 | 360.45 |
| Yearly Target 5 | 478.9 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 242.00 (-30.24%) | 353.80 | 210.65 - 404.00 | 0.1963 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0176 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0119 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4483 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2866 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0353 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0034 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alan Scott 539115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.1
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 18 points
Upper Bollinger band is at 292 and lower is at 220, while middle bands are at 238 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.39 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 259.2 |
| 12 day DMA | 264.22 |
| 20 day DMA | 255.36 |
| 35 day DMA | 248.09 |
| 50 day DMA | 262.25 |
| 100 day DMA | 295.93 |
| 150 day DMA | 283.84 |
| 200 day DMA | 246.93 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.68 | 262.52 | 268.78 |
| 12 day EMA | 259.38 | 262.54 | 264.82 |
| 20 day EMA | 259 | 260.79 | 261.93 |
| 35 day EMA | 265.19 | 266.55 | 267.52 |
| 50 day EMA | 269.82 | 270.96 | 271.81 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.2 | 265.47 | 271.55 |
| 12 day SMA | 264.22 | 266.55 | 267.4 |
| 20 day SMA | 255.36 | 254.87 | 254.57 |
| 35 day SMA | 248.09 | 248.23 | 248.51 |
| 50 day SMA | 262.25 | 264.36 | 266.25 |
| 100 day SMA | 295.93 | 296.61 | 297.15 |
| 150 day SMA | 283.84 | 283.65 | 283.37 |
| 200 day SMA | 246.93 | 246.21 | 245.43 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -122.22
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -78.83
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
