Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 354.63 and 369.63
| Intraday Target 1 | 352.08 |
| Intraday Target 2 | 357.17 |
| Intraday Target 3 | 367.08333333333 |
| Intraday Target 4 | 372.17 |
| Intraday Target 5 | 382.08 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 362.25 (-3.36%) | 369.50 | 362.00 - 377.00 | 0.5663 times | Fri 03 July 2026 | 374.85 (-1.58%) | 379.95 | 355.35 - 379.95 | 0.1047 times | Thu 02 July 2026 | 380.85 (-1.05%) | 394.85 | 350.00 - 394.85 | 1.5366 times | Wed 01 July 2026 | 384.90 (5.65%) | 364.00 | 345.95 - 389.00 | 1.3511 times | Tue 30 June 2026 | 364.30 (2.59%) | 365.05 | 357.00 - 380.00 | 0.9723 times | Mon 29 June 2026 | 355.10 (1.2%) | 415.00 | 353.05 - 415.00 | 1.1762 times | Thu 25 June 2026 | 350.90 (3.94%) | 364.00 | 345.00 - 364.00 | 0.2154 times | Wed 24 June 2026 | 337.60 (2.21%) | 330.35 | 328.95 - 340.00 | 0.2502 times | Tue 23 June 2026 | 330.30 (-0.81%) | 358.95 | 325.30 - 366.70 | 0.9653 times | Mon 22 June 2026 | 333.00 (9.02%) | 314.65 | 300.00 - 350.85 | 2.8618 times | Fri 19 June 2026 | 305.45 (1.14%) | 312.05 | 300.15 - 312.05 | 0.2982 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 354.63 and 369.63
| Weekly Target 1 | 352.08 |
| Weekly Target 2 | 357.17 |
| Weekly Target 3 | 367.08333333333 |
| Weekly Target 4 | 372.17 |
| Weekly Target 5 | 382.08 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 362.25 (-3.36%) | 369.50 | 362.00 - 377.00 | 0.1386 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.2579 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0503 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.4152 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.4917 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.1996 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.6172 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.2512 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.067 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.5113 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.5346 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 329.65 and 378.55
| Monthly Target 1 | 318.78 |
| Monthly Target 2 | 340.52 |
| Monthly Target 3 | 367.68333333333 |
| Monthly Target 4 | 389.42 |
| Monthly Target 5 | 416.58 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 362.25 (-0.56%) | 364.00 | 345.95 - 394.85 | 0.1883 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.2291 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7455 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3802 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.6458 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1464 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6302 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.4233 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.5347 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.0764 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 1.0669 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 286.45 and 490.8
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 243.6 |
| Yearly Target 3 | 329.3 |
| Yearly Target 4 | 447.95 |
| Yearly Target 5 | 533.65 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 362.25 (4.42%) | 353.80 | 210.65 - 415.00 | 0.4209 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9661 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9605 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3859 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2283 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0344 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0033 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 40 points
Upper Bollinger band is at 401 and lower is at 245, while middle bands are at 284 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlanScott in short term and the buy signal is strong.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.34 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 373.43 |
| 12 day DMA | 348.46 |
| 20 day DMA | 322.31 |
| 35 day DMA | 293.71 |
| 50 day DMA | 281.13 |
| 100 day DMA | 277.96 |
| 150 day DMA | 292.55 |
| 200 day DMA | 281.34 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.28 | 369.8 | 367.27 |
| 12 day EMA | 349.34 | 346.99 | 341.93 |
| 20 day EMA | 330.97 | 327.68 | 322.72 |
| 35 day EMA | 309.25 | 306.13 | 302.08 |
| 50 day EMA | 289.05 | 286.06 | 282.44 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.43 | 372 | 367.21 |
| 12 day SMA | 348.46 | 344.24 | 338.02 |
| 20 day SMA | 322.31 | 317.95 | 312.47 |
| 35 day SMA | 293.71 | 290.23 | 286.29 |
| 50 day SMA | 281.13 | 279.49 | 277.59 |
| 100 day SMA | 277.96 | 278.12 | 277.98 |
| 150 day SMA | 292.55 | 292.18 | 291.68 |
| 200 day SMA | 281.34 | 280.49 | 279.63 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -182.95
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -118
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
