Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 249.78 and 267.03
| Intraday Target 1 | 245.77 |
| Intraday Target 2 | 253.78 |
| Intraday Target 3 | 263.01666666667 |
| Intraday Target 4 | 271.03 |
| Intraday Target 5 | 280.27 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.80 (-3.34%) | 272.25 | 255.00 - 272.25 | 0.2603 times | Fri 22 May 2026 | 270.85 (6.19%) | 255.05 | 255.05 - 279.95 | 1.6969 times | Thu 21 May 2026 | 255.05 (4.74%) | 243.50 | 243.50 - 262.00 | 3.1745 times | Wed 20 May 2026 | 243.50 (-3.07%) | 270.80 | 240.00 - 270.80 | 0.112 times | Tue 19 May 2026 | 251.20 (2.64%) | 245.05 | 243.00 - 258.00 | 0.6704 times | Mon 18 May 2026 | 244.75 (1.56%) | 237.95 | 232.10 - 257.75 | 0.1444 times | Fri 15 May 2026 | 241.00 (0.25%) | 240.45 | 234.55 - 249.70 | 0.7507 times | Thu 14 May 2026 | 240.40 (1.39%) | 240.00 | 213.40 - 257.65 | 2.7506 times | Wed 13 May 2026 | 237.10 (1.74%) | 233.05 | 233.00 - 252.80 | 0.1909 times | Tue 12 May 2026 | 233.05 (-5.09%) | 250.05 | 232.00 - 259.95 | 0.2493 times | Mon 11 May 2026 | 245.55 (1.28%) | 242.45 | 229.95 - 258.90 | 1.0032 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 249.78 and 267.03
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 253.78 |
| Weekly Target 3 | 263.01666666667 |
| Weekly Target 4 | 271.03 |
| Weekly Target 5 | 280.27 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.80 (-3.34%) | 272.25 | 255.00 - 272.25 | 0.1089 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 2.4263 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 2.0692 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.9916 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 1.0366 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.8319 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.3323 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 0.8856 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.8294 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.4882 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.1764 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 237.6 and 304.15
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 223.48 |
| Monthly Target 3 | 251.71666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 318.27 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.80 (8.18%) | 242.00 | 213.40 - 279.95 | 0.5105 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.311 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.5282 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1198 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.5155 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.1641 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.0732 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.6983 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.8726 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 2.2069 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 2.0756 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 139.55 and 332.9
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 180.3 |
| Yearly Target 3 | 292.15 |
| Yearly Target 4 | 373.65 |
| Yearly Target 5 | 485.5 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 261.80 (-24.53%) | 353.80 | 210.65 - 404.00 | 0.2623 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0024 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9968 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.43 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2695 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.035 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0034 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 228, while middle bands are at 240 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.4 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 256.48 |
| 12 day DMA | 247.23 |
| 20 day DMA | 250.05 |
| 35 day DMA | 253.1 |
| 50 day DMA | 248.48 |
| 100 day DMA | 288.97 |
| 150 day DMA | 286.5 |
| 200 day DMA | 258.41 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.75 | 255.72 | 248.16 |
| 12 day EMA | 252.75 | 251.1 | 247.51 |
| 20 day EMA | 251.91 | 250.87 | 248.77 |
| 35 day EMA | 249.82 | 249.11 | 247.83 |
| 50 day EMA | 250.07 | 249.59 | 248.72 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.48 | 253.07 | 247.1 |
| 12 day SMA | 247.23 | 247.61 | 246.21 |
| 20 day SMA | 250.05 | 250.47 | 250.6 |
| 35 day SMA | 253.1 | 252.02 | 250.91 |
| 50 day SMA | 248.48 | 247.93 | 247.45 |
| 100 day SMA | 288.97 | 289.33 | 289.52 |
| 150 day SMA | 286.5 | 286.23 | 285.93 |
| 200 day SMA | 258.41 | 257.65 | 256.82 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -132.22
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -85.28
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
