AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 198.8 and 198.8

Intraday Target 1198.8
Intraday Target 2198.8
Intraday Target 3198.8
Intraday Target 4198.8
Intraday Target 5198.8

Daily price and volume Alan Scott

Date Closing Open Range Volume
Fri 17 January 2025 198.80 (-2%) 198.80 198.80 - 198.80 3.4571 times
Thu 16 January 2025 202.85 (-1.98%) 202.85 202.85 - 202.85 1.4189 times
Wed 15 January 2025 206.95 (-1.99%) 206.95 206.95 - 206.95 0.3033 times
Tue 14 January 2025 211.15 (-2%) 211.15 211.15 - 211.15 0.0737 times
Mon 13 January 2025 215.45 (-1.98%) 215.45 215.45 - 215.45 0.008 times
Fri 10 January 2025 219.80 (-1.98%) 219.80 219.80 - 219.80 0.0689 times
Thu 09 January 2025 224.25 (-1.99%) 224.25 224.25 - 224.25 0.5382 times
Wed 08 January 2025 228.80 (-1.99%) 228.80 228.80 - 228.80 2.8934 times
Tue 07 January 2025 233.45 (-1.99%) 233.45 233.45 - 233.55 0.6903 times
Mon 06 January 2025 238.20 (-2%) 238.20 238.20 - 238.20 0.5483 times
Fri 03 January 2025 243.05 (-2%) 243.50 243.05 - 243.50 1.737 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 190.48 and 207.13

Weekly Target 1187.7
Weekly Target 2193.25
Weekly Target 3204.35
Weekly Target 4209.9
Weekly Target 5221

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Fri 17 January 2025 198.80 (-9.55%) 215.45 198.80 - 215.45 0.6918 times
Fri 10 January 2025 219.80 (-9.57%) 238.20 219.80 - 238.20 0.6232 times
Fri 03 January 2025 243.05 (3.71%) 239.00 239.00 - 253.55 0.8783 times
Fri 27 December 2024 234.35 (8.19%) 220.90 220.90 - 234.35 0.6093 times
Fri 20 December 2024 216.60 (6.05%) 200.20 200.20 - 216.60 0.6724 times
Fri 13 December 2024 204.25 (1.87%) 204.50 204.25 - 216.90 0.6722 times
Fri 06 December 2024 200.50 (9.56%) 184.00 184.00 - 200.55 0.6759 times
Fri 29 November 2024 183.00 (12.06%) 171.45 169.00 - 187.70 1.6162 times
Fri 22 November 2024 163.30 (19.11%) 133.45 133.45 - 163.30 2.7083 times
Thu 14 November 2024 137.10 (-3.96%) 139.90 131.80 - 139.90 0.8525 times
Fri 08 November 2024 142.75 (6.02%) 133.90 133.90 - 145.65 1.4859 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 171.43 and 226.18

Monthly Target 1162.3
Monthly Target 2180.55
Monthly Target 3217.05
Monthly Target 4235.3
Monthly Target 5271.8

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 17 January 2025 198.80 (-18.44%) 248.60 198.80 - 253.55 0.2432 times
Tue 31 December 2024 243.75 (33.2%) 184.00 184.00 - 243.75 0.3419 times
Fri 29 November 2024 183.00 (35.91%) 133.90 131.80 - 187.70 0.8084 times
Thu 31 October 2024 134.65 (-0.95%) 140.95 120.15 - 147.90 0.7923 times
Mon 30 September 2024 135.94 (43.85%) 99.21 95.50 - 141.00 2.8455 times
Fri 30 August 2024 94.50 (35.39%) 70.00 64.00 - 94.50 1.9344 times
Wed 31 July 2024 69.80 (-10.57%) 81.60 64.11 - 81.90 0.6968 times
Fri 28 June 2024 78.05 (19.12%) 65.52 57.00 - 80.50 0.9259 times
Fri 31 May 2024 65.52 (-26.49%) 93.58 60.67 - 93.58 0.8552 times
Tue 30 April 2024 89.13 (29.64%) 75.62 66.70 - 91.00 0.5564 times
Thu 28 March 2024 68.75 (-23.42%) 90.00 62.00 - 90.00 0.6084 times

 monthly chart AlanScott

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alan Scott 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.6

Munafa value: 20 as on Fri 17 January 2025

Munafa value: 20 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 15 points

Upper Bollinger band is at 256 and lower is at 198, while middle bands are at 212 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlanScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.47 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 207.04
12 day DMA 222.56
20 day DMA 226.45
35 day DMA 215.49
50 day DMA 196.82
100 day DMA 159.51
150 day DMA 130.44
200 day DMA 115.94

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA207.03211.14215.28
12 day EMA216.01219.14222.1
20 day EMA216.75218.64220.3
35 day EMA206.7207.17207.42
50 day EMA192.69192.44192.02

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA207.04211.24215.52
12 day SMA222.56226.71230.12
20 day SMA226.45227.13227.4
35 day SMA215.49214.96214.42
50 day SMA196.82195.65194.34
100 day SMA159.51158.39157.22
150 day SMA130.44129.54128.61
200 day SMA115.94115.26114.57

Fundamentals, profit and EPS of Alan Scott 539115

 Fundamentals, profit and EPS of Alan Scott 539115

EPS is -0.33 and PE is: -602.42

Last quarter profit: (June 2022 quarter) -0.43 crores (-286.96%)

Debt: 0.13 in crores

Market capitalization: 22.79

EPS is -0.33 and PE is: -602.42

Last quarter profit: (March 2022 quarter) -0.44 crores (-1200.00%)

Debt: 0.13 in crores

Market capitalization: 27.07

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top