ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 210.6 and 232

Intraday Target 1206.1
Intraday Target 2215.1
Intraday Target 3227.5
Intraday Target 4236.5
Intraday Target 5248.9

Daily price and volume Alan Scott

Date Closing Open Range Volume
Mon 06 April 2026 224.10 (-2.35%) 230.00 218.50 - 239.90 1.4149 times
Thu 02 April 2026 229.50 (2.46%) 234.40 225.00 - 234.40 0.4492 times
Wed 01 April 2026 224.00 (-3.51%) 228.05 221.00 - 239.70 1.3886 times
Mon 30 March 2026 232.15 (-4.92%) 244.15 231.95 - 248.95 2.8951 times
Fri 27 March 2026 244.15 (-4.98%) 250.00 244.15 - 250.00 0.3078 times
Wed 25 March 2026 256.95 (4.37%) 246.20 241.00 - 257.90 0.4519 times
Tue 24 March 2026 246.20 (2.48%) 240.00 240.00 - 252.25 0.3771 times
Mon 23 March 2026 240.25 (-4.32%) 251.05 238.55 - 251.05 1.6493 times
Fri 20 March 2026 251.10 (-0.12%) 262.90 251.10 - 262.90 0.2701 times
Thu 19 March 2026 251.40 (3.61%) 252.95 248.05 - 253.00 0.796 times
Wed 18 March 2026 242.65 (5%) 231.55 230.00 - 242.65 2.9605 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 210.6 and 232

Weekly Target 1206.1
Weekly Target 2215.1
Weekly Target 3227.5
Weekly Target 4236.5
Weekly Target 5248.9

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Mon 06 April 2026 224.10 (-2.35%) 230.00 218.50 - 239.90 0.3232 times
Thu 02 April 2026 229.50 (-6%) 244.15 221.00 - 248.95 1.081 times
Fri 27 March 2026 244.15 (-2.77%) 251.05 238.55 - 257.90 0.6363 times
Fri 20 March 2026 251.10 (9.15%) 239.00 220.05 - 262.90 1.5332 times
Fri 13 March 2026 230.05 (-6.79%) 234.50 210.65 - 245.95 4.5503 times
Mon 02 March 2026 246.80 (-4.99%) 247.05 246.80 - 247.05 0.1647 times
Mon 23 February 2026 259.75 (-2.35%) 264.70 253.00 - 279.00 0.2939 times
Mon 16 February 2026 266.00 (-4.8%) 265.45 265.45 - 275.00 0.5539 times
Mon 09 February 2026 279.40 (-4.61%) 278.30 278.30 - 292.00 0.7586 times
Mon 02 February 2026 292.90 (-5%) 292.90 292.90 - 292.90 0.1047 times
Thu 29 January 2026 308.30 (9.73%) 281.40 280.00 - 308.45 1.5551 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 210.6 and 232

Monthly Target 1206.1
Monthly Target 2215.1
Monthly Target 3227.5
Monthly Target 4236.5
Monthly Target 5248.9

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Mon 06 April 2026 224.10 (-3.47%) 228.05 218.50 - 239.90 0.046 times
Mon 30 March 2026 232.15 (-10.63%) 247.05 210.65 - 262.90 0.4672 times
Mon 23 February 2026 259.75 (-15.75%) 292.90 253.00 - 292.90 0.1059 times
Thu 29 January 2026 308.30 (-11.13%) 353.80 280.00 - 404.00 0.4559 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 1.0296 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 1.8337 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 1.5021 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 0.7718 times
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 1.952 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 1.8358 times
Mon 30 June 2025 110.04 (10.37%) 101.20 92.00 - 115.00 1.1442 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 120.7 and 314.05

Yearly Target 186.23
Yearly Target 2155.17
Yearly Target 3279.58333333333
Yearly Target 4348.52
Yearly Target 5472.93

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Mon 06 April 2026 224.10 (-35.4%) 353.80 210.65 - 404.00 0.1625 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 2.0253 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 2.0196 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.4578 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.2954 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0354 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0034 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 261 and lower is at 217, while middle bands are at 228 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlanScott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.16 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 230.78
12 day DMA 239.46
20 day DMA 238.01
35 day DMA 267.85
50 day DMA 295.3
100 day DMA 304.53
150 day DMA 275.46
200 day DMA 233.78

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA230.59233.84236.01
12 day EMA237.64240.1242.03
20 day EMA246.86249.25251.33
35 day EMA268.84271.47273.94
50 day EMA293.56296.39299.12

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA230.78237.35240.69
12 day SMA239.46239.87239.91
20 day SMA238.01240.1242.6
35 day SMA267.85271.52275.46
50 day SMA295.3298.09300.71
100 day SMA304.53305.3305.86
150 day SMA275.46274.96274.37
200 day SMA233.78233.26232.69

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -113.18

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -73

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top