AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 233.95 and 249.9
| Intraday Target 1 | 221.33 |
| Intraday Target 2 | 230.62 |
| Intraday Target 3 | 237.28333333333 |
| Intraday Target 4 | 246.57 |
| Intraday Target 5 | 253.23 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.90 (5.75%) | 238.90 | 228.00 - 243.95 | 0.8414 times | Tue 07 April 2026 | 226.85 (1.23%) | 225.00 | 218.00 - 230.00 | 0.8288 times | Mon 06 April 2026 | 224.10 (-2.35%) | 230.00 | 218.50 - 239.90 | 1.3192 times | Thu 02 April 2026 | 229.50 (2.46%) | 234.40 | 225.00 - 234.40 | 0.4188 times | Wed 01 April 2026 | 224.00 (-3.51%) | 228.05 | 221.00 - 239.70 | 1.2947 times | Mon 30 March 2026 | 232.15 (-4.92%) | 244.15 | 231.95 - 248.95 | 2.6994 times | Fri 27 March 2026 | 244.15 (-4.98%) | 250.00 | 244.15 - 250.00 | 0.287 times | Wed 25 March 2026 | 256.95 (4.37%) | 246.20 | 241.00 - 257.90 | 0.4213 times | Tue 24 March 2026 | 246.20 (2.48%) | 240.00 | 240.00 - 252.25 | 0.3516 times | Mon 23 March 2026 | 240.25 (-4.32%) | 251.05 | 238.55 - 251.05 | 1.5377 times | Fri 20 March 2026 | 251.10 (-0.12%) | 262.90 | 251.10 - 262.90 | 0.2518 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 228.95 and 254.9
| Weekly Target 1 | 208 |
| Weekly Target 2 | 223.95 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 249.9 |
| Weekly Target 5 | 259.9 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.90 (4.53%) | 230.00 | 218.00 - 243.95 | 0.7035 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 1.0385 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.6113 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.473 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 4.3715 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1583 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.2824 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.5321 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.7288 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.1006 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 1.4939 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 228.95 and 254.9
| Monthly Target 1 | 208 |
| Monthly Target 2 | 223.95 |
| Monthly Target 3 | 233.95 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 259.9 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.90 (3.34%) | 228.05 | 218.00 - 243.95 | 0.0711 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.466 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1057 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4548 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.027 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.829 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.4983 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7699 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.947 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.8311 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.1413 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 128.6 and 321.95
| Yearly Target 1 | 91.5 |
| Yearly Target 2 | 165.7 |
| Yearly Target 3 | 284.85 |
| Yearly Target 4 | 359.05 |
| Yearly Target 5 | 478.2 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.90 (-30.84%) | 353.80 | 210.65 - 404.00 | 0.1662 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0245 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0187 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4567 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2944 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0354 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0034 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alan Scott 539115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.23
Munafa value: 66 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 217, while middle bands are at 227 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.26 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 228.87 |
| 12 day DMA | 238.88 |
| 20 day DMA | 236.02 |
| 35 day DMA | 261.42 |
| 50 day DMA | 290.08 |
| 100 day DMA | 302.73 |
| 150 day DMA | 276.51 |
| 200 day DMA | 234.89 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.86 | 229.34 | 230.59 |
| 12 day EMA | 236.59 | 235.99 | 237.65 |
| 20 day EMA | 244.55 | 245.04 | 246.95 |
| 35 day EMA | 266.24 | 267.79 | 270.2 |
| 50 day EMA | 289.87 | 291.91 | 294.56 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.87 | 227.32 | 230.78 |
| 12 day SMA | 238.88 | 239.11 | 239.46 |
| 20 day SMA | 236.02 | 236.36 | 238.01 |
| 35 day SMA | 261.42 | 264.5 | 267.85 |
| 50 day SMA | 290.08 | 292.49 | 295.3 |
| 100 day SMA | 302.73 | 303.65 | 304.53 |
| 150 day SMA | 276.51 | 275.93 | 275.46 |
| 200 day SMA | 234.89 | 234.29 | 233.78 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -121.16
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -78.14
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


