Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 318 and 332
| Intraday Target 1 | 306.33 |
| Intraday Target 2 | 315.67 |
| Intraday Target 3 | 320.33333333333 |
| Intraday Target 4 | 329.67 |
| Intraday Target 5 | 334.33 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 325.00 (2.51%) | 317.05 | 311.00 - 325.00 | 0.5992 times | Tue 28 July 2026 | 317.05 (-3.98%) | 333.00 | 313.70 - 333.00 | 0.7151 times | Mon 27 July 2026 | 330.20 (0.23%) | 343.70 | 327.00 - 343.70 | 0.7229 times | Fri 24 July 2026 | 329.45 (1.71%) | 329.95 | 315.50 - 336.00 | 2.5778 times | Thu 23 July 2026 | 323.90 (3.61%) | 303.60 | 303.00 - 323.90 | 1.5273 times | Wed 22 July 2026 | 312.60 (-0.45%) | 314.00 | 310.00 - 323.95 | 0.0235 times | Tue 21 July 2026 | 314.00 (-1.63%) | 335.00 | 314.00 - 335.00 | 0.6976 times | Mon 20 July 2026 | 319.20 (5%) | 289.25 | 289.25 - 319.20 | 1.1664 times | Fri 17 July 2026 | 304.00 (-4.13%) | 320.25 | 304.00 - 320.25 | 0.9136 times | Thu 16 July 2026 | 317.10 (-4.97%) | 333.70 | 317.05 - 333.70 | 1.0566 times | Wed 15 July 2026 | 333.70 (4.12%) | 320.00 | 316.00 - 333.90 | 0.4592 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 301.65 and 334.35
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 309.43 |
| Weekly Target 3 | 326.56666666667 |
| Weekly Target 4 | 342.13 |
| Weekly Target 5 | 359.27 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 325.00 (-1.35%) | 343.70 | 311.00 - 343.70 | 0.2268 times | Fri 24 July 2026 | 329.45 (8.37%) | 289.25 | 289.25 - 336.00 | 0.6673 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4548 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8871 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.3888 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.1597 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.5626 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.647 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.3245 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.6814 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.3814 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 254.33 and 359.93
| Monthly Target 1 | 230.77 |
| Monthly Target 2 | 277.88 |
| Monthly Target 3 | 336.36666666667 |
| Monthly Target 4 | 383.48 |
| Monthly Target 5 | 441.97 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 325.00 (-10.79%) | 364.00 | 289.25 - 394.85 | 0.573 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.1809 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7163 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3653 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.6204 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1407 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6055 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.3675 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.4353 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.995 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 1.0251 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 165.65 and 370
| Yearly Target 1 | 112.53 |
| Yearly Target 2 | 218.77 |
| Yearly Target 3 | 316.88333333333 |
| Yearly Target 4 | 423.12 |
| Yearly Target 5 | 521.23 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 325.00 (-6.31%) | 353.80 | 210.65 - 415.00 | 0.462 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9567 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9512 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3745 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2176 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0342 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0033 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 24 points
Upper Bollinger band is at 381 and lower is at 286, while middle bands are at 310 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlanScott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.56 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 325.12 |
| 12 day DMA | 320.56 |
| 20 day DMA | 333.1 |
| 35 day DMA | 323.38 |
| 50 day DMA | 303.96 |
| 100 day DMA | 276.74 |
| 150 day DMA | 295.02 |
| 200 day DMA | 290.07 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.13 | 322.19 | 324.76 |
| 12 day EMA | 323.87 | 323.66 | 324.86 |
| 20 day EMA | 323.53 | 323.37 | 324.04 |
| 35 day EMA | 312.35 | 311.6 | 311.28 |
| 50 day EMA | 300.76 | 299.77 | 299.07 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.12 | 322.64 | 322.03 |
| 12 day SMA | 320.56 | 319.23 | 319.55 |
| 20 day SMA | 333.1 | 335.07 | 336.97 |
| 35 day SMA | 323.38 | 322.29 | 321.1 |
| 50 day SMA | 303.96 | 302.28 | 300.75 |
| 100 day SMA | 276.74 | 276.57 | 276.49 |
| 150 day SMA | 295.02 | 294.71 | 294.56 |
| 200 day SMA | 290.07 | 289.62 | 289.21 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -164.14
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -105.86
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
