Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 331.15 and 365
| Intraday Target 1 | 324.87 |
| Intraday Target 2 | 337.43 |
| Intraday Target 3 | 358.71666666667 |
| Intraday Target 4 | 371.28 |
| Intraday Target 5 | 392.57 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 350.00 (-3.38%) | 380.00 | 346.15 - 380.00 | 0.8895 times | Tue 07 July 2026 | 362.25 (-3.36%) | 369.50 | 362.00 - 377.00 | 0.7228 times | Fri 03 July 2026 | 374.85 (-1.58%) | 379.95 | 355.35 - 379.95 | 0.1336 times | Thu 02 July 2026 | 380.85 (-1.05%) | 394.85 | 350.00 - 394.85 | 1.9612 times | Wed 01 July 2026 | 384.90 (5.65%) | 364.00 | 345.95 - 389.00 | 1.7244 times | Tue 30 June 2026 | 364.30 (2.59%) | 365.05 | 357.00 - 380.00 | 1.2409 times | Mon 29 June 2026 | 355.10 (1.2%) | 415.00 | 353.05 - 415.00 | 1.5012 times | Thu 25 June 2026 | 350.90 (3.94%) | 364.00 | 345.00 - 364.00 | 0.2749 times | Wed 24 June 2026 | 337.60 (2.21%) | 330.35 | 328.95 - 340.00 | 0.3194 times | Tue 23 June 2026 | 330.30 (-0.81%) | 358.95 | 325.30 - 366.70 | 1.232 times | Mon 22 June 2026 | 333.00 (9.02%) | 314.65 | 300.00 - 350.85 | 3.6526 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 331.15 and 365
| Weekly Target 1 | 324.87 |
| Weekly Target 2 | 337.43 |
| Weekly Target 3 | 358.71666666667 |
| Weekly Target 4 | 371.28 |
| Weekly Target 5 | 392.57 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 350.00 (-6.63%) | 369.50 | 346.15 - 380.00 | 0.3039 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.2368 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0327 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.3915 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.4667 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.1795 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.6068 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.2302 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.0491 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.5028 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.5256 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 323.53 and 372.43
| Monthly Target 1 | 314.7 |
| Monthly Target 2 | 332.35 |
| Monthly Target 3 | 363.6 |
| Monthly Target 4 | 381.25 |
| Monthly Target 5 | 412.5 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 350.00 (-3.93%) | 364.00 | 345.95 - 394.85 | 0.2244 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.2246 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7428 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3788 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.6434 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1459 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6279 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.4181 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.5254 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.0688 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 1.063 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 178.15 and 382.5
| Yearly Target 1 | 120.87 |
| Yearly Target 2 | 235.43 |
| Yearly Target 3 | 325.21666666667 |
| Yearly Target 4 | 439.78 |
| Yearly Target 5 | 529.57 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 350.00 (0.89%) | 353.80 | 210.65 - 415.00 | 0.4246 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9652 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9597 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3848 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2273 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0344 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0033 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 39 points
Upper Bollinger band is at 403 and lower is at 249, while middle bands are at 287 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlanScott in short term and the buy signal is strong.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.03 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 370.57 |
| 12 day DMA | 352.46 |
| 20 day DMA | 325.45 |
| 35 day DMA | 296.83 |
| 50 day DMA | 282.66 |
| 100 day DMA | 277.48 |
| 150 day DMA | 292.89 |
| 200 day DMA | 282.17 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.52 | 367.28 | 369.8 |
| 12 day EMA | 349.44 | 349.34 | 346.99 |
| 20 day EMA | 332.79 | 330.98 | 327.69 |
| 35 day EMA | 311.19 | 308.9 | 305.76 |
| 50 day EMA | 290.13 | 287.69 | 284.65 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.57 | 373.43 | 372 |
| 12 day SMA | 352.46 | 348.46 | 344.24 |
| 20 day SMA | 325.45 | 322.31 | 317.95 |
| 35 day SMA | 296.83 | 293.71 | 290.23 |
| 50 day SMA | 282.66 | 281.13 | 279.49 |
| 100 day SMA | 277.48 | 277.96 | 278.12 |
| 150 day SMA | 292.89 | 292.55 | 292.18 |
| 200 day SMA | 282.17 | 281.34 | 280.49 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -176.77
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -114.01
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
