Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 288 and 293.8
| Intraday Target 1 | 287.03 |
| Intraday Target 2 | 288.97 |
| Intraday Target 3 | 292.83333333333 |
| Intraday Target 4 | 294.77 |
| Intraday Target 5 | 298.63 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.90 (0%) | 296.70 | 290.90 - 296.70 | 0.1776 times | Mon 26 October 2026 | 290.90 (-1.99%) | 296.80 | 290.90 - 296.80 | 0.045 times | Fri 23 October 2026 | 296.80 (-2%) | 303.20 | 296.80 - 303.20 | 3.9346 times | Thu 22 October 2026 | 302.85 (0%) | 297.00 | 296.80 - 302.85 | 0.6758 times | Wed 21 October 2026 | 302.85 (-1.99%) | 315.00 | 302.85 - 315.00 | 1.5797 times | Mon 19 October 2026 | 309.00 (-0.64%) | 317.20 | 309.00 - 317.20 | 1.7407 times | Fri 16 October 2026 | 311.00 (1.63%) | 301.00 | 301.00 - 311.00 | 1.0302 times | Thu 15 October 2026 | 306.00 (1.66%) | 306.00 | 296.05 - 306.00 | 0.4776 times | Wed 14 October 2026 | 301.00 (0.07%) | 300.00 | 300.00 - 301.00 | 0.075 times | Tue 13 October 2026 | 300.80 (0.32%) | 305.50 | 300.00 - 305.50 | 0.2637 times | Mon 12 October 2026 | 299.85 (-1.37%) | 299.85 | 299.85 - 299.85 | 0.2945 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 287.95 and 293.85
| Weekly Target 1 | 286.97 |
| Weekly Target 2 | 288.93 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 294.83 |
| Weekly Target 5 | 298.77 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.90 (-1.99%) | 296.80 | 290.90 - 296.80 | 0.0258 times | Fri 23 October 2026 | 296.80 (-4.57%) | 317.20 | 296.80 - 317.20 | 0.9194 times | Fri 16 October 2026 | 311.00 (2.3%) | 299.85 | 296.05 - 311.00 | 0.2482 times | Tue 06 October 2026 | 304.00 (-1.94%) | 304.00 | 300.00 - 304.00 | 0.3472 times | Thu 01 October 2026 | 310.00 (11.01%) | 284.00 | 280.00 - 314.75 | 1.7052 times | Fri 25 September 2026 | 279.25 (8.26%) | 261.00 | 256.00 - 290.00 | 2.0637 times | Fri 18 September 2026 | 257.95 (2.99%) | 240.05 | 237.80 - 262.00 | 1.2909 times | Fri 11 September 2026 | 250.45 (-8.86%) | 274.80 | 232.50 - 274.80 | 1.0307 times | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 1.5252 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.8437 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 3.5736 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 277.75 and 304.05
| Monthly Target 1 | 273.37 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 325.97 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.90 (-4.51%) | 314.75 | 290.90 - 317.20 | 0.3241 times | Tue 29 September 2026 | 304.65 (-0.18%) | 305.20 | 232.50 - 307.45 | 1.5396 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.7444 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.8936 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.7892 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.0852 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5534 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.94 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.2132 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.9174 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 2.0718 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 148.6 and 352.95
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 196.03 |
| Yearly Target 3 | 305.51666666667 |
| Yearly Target 4 | 400.38 |
| Yearly Target 5 | 509.87 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.90 (-16.14%) | 353.80 | 210.65 - 415.00 | 0.705 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.901 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.8956 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.3069 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.1545 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0332 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0032 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 297.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 13 points
Upper Bollinger band is at 322 and lower is at 270, while middle bands are at 283 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.2 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 296.86 |
| 12 day DMA | 301.33 |
| 20 day DMA | 295.97 |
| 35 day DMA | 281.53 |
| 50 day DMA | 300.11 |
| 100 day DMA | 307.66 |
| 150 day DMA | 288.19 |
| 200 day DMA | 298.15 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.79 | 298.24 | 301.91 |
| 12 day EMA | 297.21 | 298.36 | 299.72 |
| 20 day EMA | 295.41 | 295.89 | 296.42 |
| 35 day EMA | 301.22 | 301.83 | 302.47 |
| 50 day EMA | 303.28 | 303.78 | 304.31 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.86 | 300.48 | 304.5 |
| 12 day SMA | 301.33 | 302.4 | 304 |
| 20 day SMA | 295.97 | 294.46 | 292.81 |
| 35 day SMA | 281.53 | 282.15 | 282.81 |
| 50 day SMA | 300.11 | 301.48 | 302.74 |
| 100 day SMA | 307.66 | 307.47 | 307.18 |
| 150 day SMA | 288.19 | 287.81 | 287.43 |
| 200 day SMA | 298.15 | 298.22 | 298.26 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -146.92
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -94.76
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
