ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 262.95 and 287.85

Intraday Target 1243.72
Intraday Target 2257.28
Intraday Target 3268.61666666667
Intraday Target 4282.18
Intraday Target 5293.52

Daily price and volume Alan Scott

Date Closing Open Range Volume
Fri 22 May 2026 270.85 (6.19%) 255.05 255.05 - 279.95 1.5796 times
Thu 21 May 2026 255.05 (4.74%) 243.50 243.50 - 262.00 2.955 times
Wed 20 May 2026 243.50 (-3.07%) 270.80 240.00 - 270.80 0.1042 times
Tue 19 May 2026 251.20 (2.64%) 245.05 243.00 - 258.00 0.624 times
Mon 18 May 2026 244.75 (1.56%) 237.95 232.10 - 257.75 0.1344 times
Fri 15 May 2026 241.00 (0.25%) 240.45 234.55 - 249.70 0.6988 times
Thu 14 May 2026 240.40 (1.39%) 240.00 213.40 - 257.65 2.5604 times
Wed 13 May 2026 237.10 (1.74%) 233.05 233.00 - 252.80 0.1777 times
Tue 12 May 2026 233.05 (-5.09%) 250.05 232.00 - 259.95 0.2321 times
Mon 11 May 2026 245.55 (1.28%) 242.45 229.95 - 258.90 0.9338 times
Fri 08 May 2026 242.45 (-8.99%) 260.10 239.80 - 276.70 0.6329 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 251.48 and 299.33

Weekly Target 1213.12
Weekly Target 2241.98
Weekly Target 3260.96666666667
Weekly Target 4289.83
Weekly Target 5308.82

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Fri 22 May 2026 270.85 (12.39%) 237.95 232.10 - 279.95 2.1923 times
Fri 15 May 2026 241.00 (-0.6%) 242.45 213.40 - 259.95 1.8696 times
Fri 08 May 2026 242.45 (0.19%) 242.00 233.00 - 276.70 0.8959 times
Thu 30 April 2026 242.00 (-10.44%) 270.30 235.05 - 290.95 0.9367 times
Fri 24 April 2026 270.20 (5.67%) 254.00 250.00 - 301.40 0.7517 times
Fri 17 April 2026 255.70 (-1.75%) 260.25 255.00 - 276.25 0.3003 times
Fri 10 April 2026 260.25 (13.4%) 230.00 218.00 - 279.20 0.8002 times
Thu 02 April 2026 229.50 (-6%) 244.15 221.00 - 248.95 0.7494 times
Fri 27 March 2026 244.15 (-2.77%) 251.05 238.55 - 257.90 0.4411 times
Fri 20 March 2026 251.10 (9.15%) 239.00 220.05 - 262.90 1.0629 times
Fri 13 March 2026 230.05 (-6.79%) 234.50 210.65 - 245.95 3.1545 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 242.13 and 308.68

Monthly Target 1188.18
Monthly Target 2229.52
Monthly Target 3254.73333333333
Monthly Target 4296.07
Monthly Target 5321.28

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 22 May 2026 270.85 (11.92%) 242.00 213.40 - 279.95 0.5011 times
Thu 30 April 2026 242.00 (4.24%) 228.05 218.00 - 301.40 0.3113 times
Mon 30 March 2026 232.15 (-10.63%) 247.05 210.65 - 262.90 0.5287 times
Mon 23 February 2026 259.75 (-15.75%) 292.90 253.00 - 292.90 0.1199 times
Thu 29 January 2026 308.30 (-11.13%) 353.80 280.00 - 404.00 0.516 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 1.1653 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 2.0752 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 1.7 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 0.8735 times
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 2.2091 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 2.0776 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 144.08 and 337.43

Yearly Target 1101.82
Yearly Target 2186.33
Yearly Target 3295.16666666667
Yearly Target 4379.68
Yearly Target 5488.52

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Fri 22 May 2026 270.85 (-21.92%) 353.80 210.65 - 404.00 0.2611 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 2.0027 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 1.9971 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.4303 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.2698 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.035 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0034 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.48

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 12 points

Upper Bollinger band is at 274 and lower is at 228, while middle bands are at 239 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlanScott (539115) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlanScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.6 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 253.07
12 day DMA 247.61
20 day DMA 250.47
35 day DMA 252.02
50 day DMA 247.93
100 day DMA 289.33
150 day DMA 286.23
200 day DMA 257.65

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA255.72248.16244.72
12 day EMA251.11247.52246.15
20 day EMA250.92248.82248.16
35 day EMA249.74248.5248.11
50 day EMA250.24249.4249.17

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA253.07247.1244.17
12 day SMA247.61246.21245.78
20 day SMA250.47250.6251.86
35 day SMA252.02250.91250.6
50 day SMA247.93247.45247.54
100 day SMA289.33289.52289.73
150 day SMA286.23285.93285.73
200 day SMA257.65256.82256.06

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -136.79

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -88.22

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top