ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong intraday Stock price targets for AlanScott are 233.95 and 249.9

Intraday Target 1221.33
Intraday Target 2230.62
Intraday Target 3237.28333333333
Intraday Target 4246.57
Intraday Target 5253.23

Daily price and volume Alan Scott

Date Closing Open Range Volume
Wed 08 April 2026 239.90 (5.75%) 238.90 228.00 - 243.95 0.8414 times
Tue 07 April 2026 226.85 (1.23%) 225.00 218.00 - 230.00 0.8288 times
Mon 06 April 2026 224.10 (-2.35%) 230.00 218.50 - 239.90 1.3192 times
Thu 02 April 2026 229.50 (2.46%) 234.40 225.00 - 234.40 0.4188 times
Wed 01 April 2026 224.00 (-3.51%) 228.05 221.00 - 239.70 1.2947 times
Mon 30 March 2026 232.15 (-4.92%) 244.15 231.95 - 248.95 2.6994 times
Fri 27 March 2026 244.15 (-4.98%) 250.00 244.15 - 250.00 0.287 times
Wed 25 March 2026 256.95 (4.37%) 246.20 241.00 - 257.90 0.4213 times
Tue 24 March 2026 246.20 (2.48%) 240.00 240.00 - 252.25 0.3516 times
Mon 23 March 2026 240.25 (-4.32%) 251.05 238.55 - 251.05 1.5377 times
Fri 20 March 2026 251.10 (-0.12%) 262.90 251.10 - 262.90 0.2518 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 228.95 and 254.9

Weekly Target 1208
Weekly Target 2223.95
Weekly Target 3233.95
Weekly Target 4249.9
Weekly Target 5259.9

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Wed 08 April 2026 239.90 (4.53%) 230.00 218.00 - 243.95 0.7035 times
Thu 02 April 2026 229.50 (-6%) 244.15 221.00 - 248.95 1.0385 times
Fri 27 March 2026 244.15 (-2.77%) 251.05 238.55 - 257.90 0.6113 times
Fri 20 March 2026 251.10 (9.15%) 239.00 220.05 - 262.90 1.473 times
Fri 13 March 2026 230.05 (-6.79%) 234.50 210.65 - 245.95 4.3715 times
Mon 02 March 2026 246.80 (-4.99%) 247.05 246.80 - 247.05 0.1583 times
Mon 23 February 2026 259.75 (-2.35%) 264.70 253.00 - 279.00 0.2824 times
Mon 16 February 2026 266.00 (-4.8%) 265.45 265.45 - 275.00 0.5321 times
Mon 09 February 2026 279.40 (-4.61%) 278.30 278.30 - 292.00 0.7288 times
Mon 02 February 2026 292.90 (-5%) 292.90 292.90 - 292.90 0.1006 times
Thu 29 January 2026 308.30 (9.73%) 281.40 280.00 - 308.45 1.4939 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 228.95 and 254.9

Monthly Target 1208
Monthly Target 2223.95
Monthly Target 3233.95
Monthly Target 4249.9
Monthly Target 5259.9

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Wed 08 April 2026 239.90 (3.34%) 228.05 218.00 - 243.95 0.0711 times
Mon 30 March 2026 232.15 (-10.63%) 247.05 210.65 - 262.90 0.466 times
Mon 23 February 2026 259.75 (-15.75%) 292.90 253.00 - 292.90 0.1057 times
Thu 29 January 2026 308.30 (-11.13%) 353.80 280.00 - 404.00 0.4548 times
Wed 31 December 2025 346.90 (3.31%) 329.10 322.00 - 370.55 1.027 times
Fri 28 November 2025 335.80 (8.24%) 316.45 258.40 - 335.80 1.829 times
Fri 31 October 2025 310.25 (16.46%) 279.70 259.05 - 344.65 1.4983 times
Tue 30 September 2025 266.40 (14.9%) 236.25 212.80 - 266.40 0.7699 times
Fri 29 August 2025 231.85 (27.81%) 189.00 174.65 - 231.85 1.947 times
Thu 31 July 2025 181.40 (64.85%) 108.50 98.05 - 181.40 1.8311 times
Mon 30 June 2025 110.04 (10.37%) 101.20 92.00 - 115.00 1.1413 times

 monthly chart AlanScott

Yearly price and charts AlanScott

Strong yearly Stock price targets for AlanScott 539115 are 128.6 and 321.95

Yearly Target 191.5
Yearly Target 2165.7
Yearly Target 3284.85
Yearly Target 4359.05
Yearly Target 5478.2

Yearly price and volumes Alan Scott

Date Closing Open Range Volume
Wed 08 April 2026 239.90 (-30.84%) 353.80 210.65 - 404.00 0.1662 times
Wed 31 December 2025 346.90 (42.32%) 248.60 92.00 - 370.55 2.0245 times
Tue 31 December 2024 243.75 (188.29%) 82.90 57.00 - 243.75 2.0187 times
Fri 29 December 2023 84.55 (57.01%) 54.95 38.31 - 118.88 2.4567 times
Fri 30 December 2022 53.85 (-79.43%) 274.80 32.60 - 288.50 2.2944 times
Fri 31 December 2021 261.75 (1089.77%) 22.00 22.00 - 342.30 0.0354 times
Mon 14 December 2020 22.00 (26.8%) 18.20 18.20 - 22.95 0.0034 times
Tue 31 December 2019 17.35 (15.28%) 15.80 15.80 - 17.35 0.0005 times
Wed 31 October 2018 15.05 (0%) 15.05 15.05 - 15.05 0.0001 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AlanScott

Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alan Scott 539115 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alan Scott 539115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.23

Munafa value: 66 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 256 and lower is at 217, while middle bands are at 227 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlanScott in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlanScott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.26 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.

AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 228.87
12 day DMA 238.88
20 day DMA 236.02
35 day DMA 261.42
50 day DMA 290.08
100 day DMA 302.73
150 day DMA 276.51
200 day DMA 234.89

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA232.86229.34230.59
12 day EMA236.59235.99237.65
20 day EMA244.55245.04246.95
35 day EMA266.24267.79270.2
50 day EMA289.87291.91294.56

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA228.87227.32230.78
12 day SMA238.88239.11239.46
20 day SMA236.02236.36238.01
35 day SMA261.42264.5267.85
50 day SMA290.08292.49295.3
100 day SMA302.73303.65304.53
150 day SMA276.51275.93275.46
200 day SMA234.89234.29233.78

Fundamentals, profit and EPS of Alan Scott 539115

EPS is -1.98 and PE is: -121.16

Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)

Debt: 7.38 in crores

Market capitalization: 126.30

EPS is -3.07 and PE is: -78.14

Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)

Debt: 7.38 in crores

Market capitalization: 54.31

Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top