Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 250.8 and 289.5
| Intraday Target 1 | 241.07 |
| Intraday Target 2 | 260.53 |
| Intraday Target 3 | 279.76666666667 |
| Intraday Target 4 | 299.23 |
| Intraday Target 5 | 318.47 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 280.00 (3.36%) | 299.00 | 260.30 - 299.00 | 0.9767 times | Fri 12 June 2026 | 270.90 (0.09%) | 270.90 | 266.00 - 270.90 | 0.4882 times | Thu 11 June 2026 | 270.65 (1.77%) | 285.05 | 268.15 - 285.05 | 0.3718 times | Wed 10 June 2026 | 265.95 (-4.42%) | 272.50 | 262.05 - 272.50 | 0.4553 times | Tue 09 June 2026 | 278.25 (-3.07%) | 287.05 | 277.20 - 287.05 | 0.0616 times | Mon 08 June 2026 | 287.05 (4.31%) | 275.20 | 275.20 - 308.40 | 3.9966 times | Fri 05 June 2026 | 275.20 (3.77%) | 260.20 | 260.20 - 280.00 | 0.5071 times | Thu 04 June 2026 | 265.20 (5.95%) | 248.00 | 248.00 - 269.50 | 0.404 times | Wed 03 June 2026 | 250.30 (-1.77%) | 265.90 | 250.20 - 265.90 | 2.3037 times | Tue 02 June 2026 | 254.80 (6.74%) | 234.05 | 234.05 - 259.65 | 0.435 times | Mon 01 June 2026 | 238.70 (-7.5%) | 258.05 | 237.45 - 269.00 | 0.6717 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 250.8 and 289.5
| Weekly Target 1 | 241.07 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 279.76666666667 |
| Weekly Target 4 | 299.23 |
| Weekly Target 5 | 318.47 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 280.00 (3.36%) | 299.00 | 260.30 - 299.00 | 0.3594 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.9773 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.5902 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.8181 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.6585 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.4144 times | Fri 08 May 2026 | 242.45 (0.19%) | 242.00 | 233.00 - 276.70 | 0.6778 times | Thu 30 April 2026 | 242.00 (-10.44%) | 270.30 | 235.05 - 290.95 | 0.7086 times | Fri 24 April 2026 | 270.20 (5.67%) | 254.00 | 250.00 - 301.40 | 0.5686 times | Fri 17 April 2026 | 255.70 (-1.75%) | 260.25 | 255.00 - 276.25 | 0.2272 times | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 0.6053 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 257.03 and 331.38
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 239.9 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 314.25 |
| Monthly Target 5 | 348.5 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 280.00 (8.51%) | 258.05 | 234.05 - 308.40 | 0.6227 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7245 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3695 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.6276 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1423 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6125 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.3832 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.4632 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.0178 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 1.0368 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 2.6222 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 148.65 and 342
| Yearly Target 1 | 104.87 |
| Yearly Target 2 | 192.43 |
| Yearly Target 3 | 298.21666666667 |
| Yearly Target 4 | 385.78 |
| Yearly Target 5 | 491.57 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 280.00 (-19.29%) | 353.80 | 210.65 - 404.00 | 0.3416 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 1.9843 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 1.9787 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4079 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.2489 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0347 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0033 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 237, while middle bands are at 250 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlanScott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlanScott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.6 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 273.15 |
| 12 day DMA | 266.25 |
| 20 day DMA | 262.28 |
| 35 day DMA | 256.85 |
| 50 day DMA | 256.02 |
| 100 day DMA | 279.66 |
| 150 day DMA | 289.57 |
| 200 day DMA | 269.34 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.88 | 270.82 | 270.78 |
| 12 day EMA | 268.67 | 266.61 | 265.83 |
| 20 day EMA | 264.33 | 262.68 | 261.82 |
| 35 day EMA | 260.48 | 259.33 | 258.65 |
| 50 day EMA | 256.75 | 255.8 | 255.18 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.15 | 274.56 | 275.42 |
| 12 day SMA | 266.25 | 263.91 | 263.96 |
| 20 day SMA | 262.28 | 260.33 | 258.81 |
| 35 day SMA | 256.85 | 256.66 | 256.93 |
| 50 day SMA | 256.02 | 255.06 | 254.52 |
| 100 day SMA | 279.66 | 280.33 | 281.02 |
| 150 day SMA | 289.57 | 289.48 | 289.37 |
| 200 day SMA | 269.34 | 268.58 | 267.83 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -141.41
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -91.21
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
