Munafa Stock Market Course + Intraday & FNO calls 
AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539115
- 539115 Experts view
- Tomorrow's Movement 539115
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539115 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlanScott
Strong intraday Stock price targets for AlanScott are 323.78 and 350.73
| Intraday Target 1 | 315.88 |
| Intraday Target 2 | 331.67 |
| Intraday Target 3 | 342.83333333333 |
| Intraday Target 4 | 358.62 |
| Intraday Target 5 | 369.78 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 347.45 (0.93%) | 351.20 | 327.05 - 354.00 | 0.8624 times | Mon 12 January 2026 | 344.25 (-2.31%) | 366.95 | 341.50 - 366.95 | 0.3556 times | Fri 09 January 2026 | 352.40 (-4.1%) | 368.60 | 350.50 - 379.80 | 0.8786 times | Thu 08 January 2026 | 367.45 (-4.99%) | 367.45 | 367.45 - 397.75 | 0.6373 times | Wed 07 January 2026 | 386.75 (-2.77%) | 397.80 | 377.90 - 404.00 | 2.2838 times | Tue 06 January 2026 | 397.75 (4.99%) | 397.75 | 392.80 - 397.75 | 2.9049 times | Mon 05 January 2026 | 378.85 (4.99%) | 378.85 | 378.85 - 378.85 | 1.2536 times | Fri 02 January 2026 | 360.85 (1.99%) | 360.85 | 360.85 - 360.85 | 0.1827 times | Thu 01 January 2026 | 353.80 (1.99%) | 353.80 | 353.80 - 353.80 | 0.2049 times | Wed 31 December 2025 | 346.90 (2%) | 346.90 | 346.90 - 346.90 | 0.4361 times | Tue 30 December 2025 | 340.10 (0.03%) | 346.80 | 340.10 - 346.80 | 0.3358 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 317.3 and 357.2
| Weekly Target 1 | 307.25 |
| Weekly Target 2 | 327.35 |
| Weekly Target 3 | 347.15 |
| Weekly Target 4 | 367.25 |
| Weekly Target 5 | 387.05 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 347.45 (-1.4%) | 366.95 | 327.05 - 366.95 | 0.0975 times | Fri 09 January 2026 | 352.40 (-2.34%) | 378.85 | 350.50 - 404.00 | 0.6368 times | Fri 02 January 2026 | 360.85 (6.45%) | 332.25 | 332.25 - 360.85 | 0.1498 times | Fri 26 December 2025 | 339.00 (-7.74%) | 364.15 | 339.00 - 364.95 | 0.1763 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 1.3121 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 1.3555 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.5339 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.4651 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.6639 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.6091 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4889 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 298.78 and 375.73
| Monthly Target 1 | 282.55 |
| Monthly Target 2 | 315 |
| Monthly Target 3 | 359.5 |
| Monthly Target 4 | 391.95 |
| Monthly Target 5 | 436.45 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 347.45 (0.16%) | 353.80 | 327.05 - 404.00 | 0.1829 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 0.8358 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.4885 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2194 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6265 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.5846 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.4903 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9289 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8306 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8124 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.307 times |
Yearly price and charts AlanScott
Strong yearly Stock price targets for AlanScott 539115 are 298.78 and 375.73
| Yearly Target 1 | 282.55 |
| Yearly Target 2 | 315 |
| Yearly Target 3 | 359.5 |
| Yearly Target 4 | 391.95 |
| Yearly Target 5 | 436.45 |
Yearly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 347.45 (0.16%) | 353.80 | 327.05 - 404.00 | 0.0346 times | Wed 31 December 2025 | 346.90 (42.32%) | 248.60 | 92.00 - 370.55 | 2.0546 times | Tue 31 December 2024 | 243.75 (188.29%) | 82.90 | 57.00 - 243.75 | 2.0488 times | Fri 29 December 2023 | 84.55 (57.01%) | 54.95 | 38.31 - 118.88 | 2.4933 times | Fri 30 December 2022 | 53.85 (-79.43%) | 274.80 | 32.60 - 288.50 | 2.3286 times | Fri 31 December 2021 | 261.75 (1089.77%) | 22.00 | 22.00 - 342.30 | 0.0359 times | Mon 14 December 2020 | 22.00 (26.8%) | 18.20 | 18.20 - 22.95 | 0.0035 times | Tue 31 December 2019 | 17.35 (15.28%) | 15.80 | 15.80 - 17.35 | 0.0005 times | Wed 31 October 2018 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.0001 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 358.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alan Scott 539115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 328, while middle bands are at 343 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlanScott in short term but the sell signal is initial and weak.
AlanScott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlanScott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlanScott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.92 and AlanScott 539115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 359.66 |
| 12 day DMA | 359.71 |
| 20 day DMA | 358 |
| 35 day DMA | 345.92 |
| 50 day DMA | 329.6 |
| 100 day DMA | 294.64 |
| 150 day DMA | 241.82 |
| 200 day DMA | 215.14 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.44 | 359.44 | 367.03 |
| 12 day EMA | 358.16 | 360.11 | 362.99 |
| 20 day EMA | 354.48 | 355.22 | 356.37 |
| 35 day EMA | 342.95 | 342.69 | 342.6 |
| 50 day EMA | 330.08 | 329.37 | 328.76 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.66 | 369.72 | 376.64 |
| 12 day SMA | 359.71 | 359.01 | 359.15 |
| 20 day SMA | 358 | 357.97 | 357.75 |
| 35 day SMA | 345.92 | 344.27 | 342.32 |
| 50 day SMA | 329.6 | 328.86 | 328.06 |
| 100 day SMA | 294.64 | 293.29 | 291.94 |
| 150 day SMA | 241.82 | 240.16 | 238.49 |
| 200 day SMA | 215.14 | 214.1 | 213.09 |
Fundamentals, profit and EPS of Alan Scott 539115
EPS is -1.98 and PE is: -175.48
Last quarter profit: (June 2025 quarter) -0.38 crores (71.25%)
Debt: 7.38 in crores
Market capitalization: 126.30
EPS is -3.07 and PE is: -113.18
Last quarter profit: (March 2025 quarter) -0.95 crores (15.32%)
Debt: 7.38 in crores
Market capitalization: 54.31
Videos related to: AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
