ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539115 Historical charts - ALAN SCOTT

Historical charts for Stock 539115 - Share ALAN SCOTT trades in BSE

Moving Averages for

  • 5Day Average: 230.22
  • 12Day Average: 259.39
  • 20Day Average: 279.03
  • 50Day Average: 321.99
  • 100Day Average: 305.99
  • 150Day Average: 264.92

539115 Indicators & signals

Indicator MACD (12,26,9)

254.56, 282.89, -22.87
Indicator MACD is in negative zone

Indicator ADX (14)

41.06, 16.57, 39.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 230.05 230.00 to 240.95 -0.8% 1.75 times
12 Thu Mar 2026 231.90 210.65 to 232.75 4.6% 3.37 times
11 Wed Mar 2026 221.70 221.35 to 237.95 -4.83% 0.57 times
10 Tue Mar 2026 232.95 226.75 to 245.95 -0.66% 0.96 times
09 Mon Mar 2026 234.50 234.50 to 235.05 -4.98% 1.67 times
02 Mon Mar 2026 246.80 246.80 to 247.05 -4.99% 0.3 times
23 Mon Feb 2026 259.75 253.00 to 279.00 -2.35% 0.54 times
16 Mon Feb 2026 266.00 265.45 to 275.00 -4.8% 1.01 times
09 Mon Feb 2026 279.40 278.30 to 292.00 -4.61% 1.39 times
02 Mon Feb 2026 292.90 292.90 to 292.90 -5% 0.19 times
29 Thu Jan 2026 308.30 293.05 to 308.45 -0.05% 0 times
28 Wed Jan 2026 308.45 303.85 to 308.45 4.99% 0.21 times

Technical analysis forecast for 539115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539115 539115 at this time. Stock is falling and might fall more.

It appears as if 539115 539115 gave a large move recently.

Stock of 539115 (539115) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539115 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539115 stays below 237.8, but if it comes above 237.8, then a intra day buy could be more profitable.
If you take a sell trade below 237.8, then use 237.8 as stoploss and 195.2 as target. However if you take a buy trade in 539115, then use 237.8 as stoploss and 273.21 as target.

Tomorrow's movement Prediction of 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.68

Tomorrow's movement Prediction of 539115 is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539115 Historical charts - Share ALAN SCOTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539115 Historical charts - Share ALAN SCOTT

 

Back to top