ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539115 Historical charts - ALAN SCOTT

Historical charts for Stock 539115 - Share ALAN SCOTT trades in BSE

Moving Averages for

  • 5Day Average: 302.69
  • 12Day Average: 281.43
  • 20Day Average: 269.08
  • 50Day Average: 307.13
  • 100Day Average: 302.05
  • 150Day Average: 286.14

539115 Indicators & signals

Indicator MACD (12,26,9)

288, 287.55, -7.69
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 30.37, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 304.00 300.00 to 304.00 0.07% 0.39 times
05 Mon Oct 2026 303.80 303.80 to 304.00 -2% 0.43 times
01 Thu Oct 2026 310.00 308.50 to 314.75 1.76% 0.02 times
29 Tue Sep 2026 304.65 291.00 to 305.55 4.69% 1.85 times
28 Mon Sep 2026 291.00 280.00 to 291.00 4.21% 2.17 times
25 Fri Sep 2026 279.25 270.00 to 290.00 -0.76% 0.38 times
24 Thu Sep 2026 281.40 272.00 to 282.70 3.76% 2.89 times
23 Wed Sep 2026 271.20 262.00 to 272.00 3.45% 0.4 times
22 Tue Sep 2026 262.15 262.00 to 272.00 0.56% 0.67 times
21 Mon Sep 2026 260.70 256.00 to 261.00 1.07% 0.55 times
18 Fri Sep 2026 257.95 252.20 to 262.00 2.77% 0.64 times
17 Thu Sep 2026 251.00 240.05 to 251.45 4.56% 0.5 times

Technical analysis forecast of 539115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539115 539115 at this time. Stock is rising and might rise more.

It appears as if 539115 539115 gave a large move recently.

Stock of 539115 (539115) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539115 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.7 as stoploss in an intra day sell trade for a target of 285.8. However, stock will show a bullish move above 308.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539115 Historical charts - Share ALAN SCOTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539115 Historical charts - Share ALAN SCOTT

 

Back to top