ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539115 Historical charts - ALAN SCOTT

Historical charts for Stock 539115 - Share ALAN SCOTT trades in BSE

Moving Averages for

  • 5Day Average: 358.44
  • 12Day Average: 345.06
  • 20Day Average: 334.12
  • 50Day Average: 314.8
  • 100Day Average: 267.66
  • 150Day Average: 214.89

539115 Indicators & signals

Indicator MACD (12,26,9)

346.92, 330.4, 13.74
Indicator MACD is in positive zone

Indicator ADX (14)

25.8, 37.04, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 367.45 356.25 to 370.55 1.09% 4.68 times
18 Thu Dec 2025 363.50 363.50 to 367.95 0.76% 0.55 times
17 Wed Dec 2025 360.75 360.75 to 360.75 1.99% 0.16 times
16 Tue Dec 2025 353.70 353.70 to 353.70 1.99% 1.6 times
15 Mon Dec 2025 346.80 340.00 to 346.80 2% 0.03 times
12 Fri Dec 2025 340.00 340.00 to 350.00 -1.85% 0.75 times
11 Thu Dec 2025 346.40 345.90 to 346.40 1.99% 0.58 times
10 Wed Dec 2025 339.65 333.00 to 339.65 2% 4.65 times
09 Tue Dec 2025 333.00 327.50 to 334.00 -0.15% 0.23 times
08 Mon Dec 2025 333.50 329.00 to 334.55 1.68% 1.05 times
05 Fri Dec 2025 328.00 322.05 to 328.00 0% 0.39 times
04 Thu Dec 2025 328.00 322.00 to 328.00 -0.17% 0.64 times

Technical analysis forecast of 539115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539115 539115 at this time. Stock is rising and might rise more.

It appears as if 539115 539115 gave a large move recently.

Stock of 539115 (539115) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539115 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539115 stays above 356.4, but if it comes below 356.4, then a intra day sell could be more profitable.
If you take a sell trade below 356.4, then use 356.4 as stoploss and 336.53 as target. However if you take a buy trade in 539115, then use 356.4 as stoploss and 380.2 as target.

Tomorrow's movement Prediction of 539115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.25

Tomorrow's movement Prediction of 539115 is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539115 Historical charts - Share ALAN SCOTT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539115 Historical charts - Share ALAN SCOTT

 

Back to top