ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539115 Historical charts - ALAN SCOTT

Historical charts for Stock 539115 - Share ALAN SCOTT trades in BSE

Moving Averages for

  • 5Day Average: 296.57
  • 12Day Average: 304.74
  • 20Day Average: 329.63
  • 50Day Average: 331.9
  • 100Day Average: 304.46
  • 150Day Average: 257.8

539115 Indicators & signals

Indicator MACD (12,26,9)

306.33, 320.86, -9.42
Indicator MACD is in negative zone

Indicator ADX (14)

38.64, 16.71, 37.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 279.40 278.30 to 292.00 -4.61% 2.02 times
02 Mon Feb 2026 292.90 292.90 to 292.90 -5% 0.28 times
29 Thu Jan 2026 308.30 293.05 to 308.45 -0.05% 0 times
28 Wed Jan 2026 308.45 303.85 to 308.45 4.99% 0.3 times
27 Tue Jan 2026 293.80 280.00 to 294.95 4.57% 3.85 times
23 Fri Jan 2026 280.95 280.55 to 295.30 -4.86% 0.95 times
22 Thu Jan 2026 295.30 294.00 to 303.00 -2.32% 0.69 times
21 Wed Jan 2026 302.30 297.10 to 312.85 -3.33% 0.98 times
20 Tue Jan 2026 312.70 298.85 to 313.95 -0.59% 0.12 times
19 Mon Jan 2026 314.55 309.40 to 325.65 -3.41% 0.81 times
16 Fri Jan 2026 325.65 325.50 to 356.45 -4.95% 2.02 times
14 Wed Jan 2026 342.60 330.30 to 346.95 -1.4% 0.22 times

Technical analysis forecast for 539115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539115 539115 at this time. Stock is falling and might fall more.

It appears as if 539115 539115 gave a large move recently.

Stock of 539115 (539115) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539115 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539115 stays below 281.5, but if it comes above 281.5, then a intra day buy could be more profitable.
If you take a sell trade below 281.5, then use 281.5 as stoploss and 239.2 as target. However if you take a buy trade in 539115, then use 281.5 as stoploss and 316.74 as target.

Tomorrow's movement Prediction of 539115 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.9

Tomorrow's movement Prediction of 539115 looks bearish. It has broken an important support level of 289 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539115 Historical charts - Share ALAN SCOTT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539115 Historical charts - Share ALAN SCOTT

 

Back to top