ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539115 Historical charts - ALAN SCOTT

Historical charts for Stock 539115 - Share ALAN SCOTT trades in BSE

Moving Averages for

  • 5Day Average: 259.2
  • 12Day Average: 264.22
  • 20Day Average: 255.36
  • 50Day Average: 262.25
  • 100Day Average: 295.93
  • 150Day Average: 283.84

539115 Indicators & signals

Indicator MACD (12,26,9)

259.37, 259.42, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

9.57, 24.35, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 242.00 235.05 to 273.90 -3.2% 2.99 times
29 Wed Apr 2026 250.00 241.20 to 290.95 -6.72% 3.06 times
28 Tue Apr 2026 268.00 251.05 to 268.80 0.83% 0.11 times
27 Mon Apr 2026 265.80 258.80 to 270.30 -1.63% 0.64 times
24 Fri Apr 2026 270.20 250.80 to 286.75 -1.15% 0.05 times
23 Thu Apr 2026 273.35 260.25 to 280.65 -2.51% 0.51 times
22 Wed Apr 2026 280.40 280.00 to 301.40 0.14% 0.63 times
21 Tue Apr 2026 280.00 254.55 to 280.00 10% 3.56 times
20 Mon Apr 2026 254.55 250.00 to 268.05 -0.45% 0.7 times
17 Fri Apr 2026 255.70 255.00 to 262.00 -1.86% 0.63 times
16 Thu Apr 2026 260.55 260.20 to 273.45 -3.52% 0.1 times
15 Wed Apr 2026 270.05 266.00 to 276.25 0.02% 1.24 times

Technical analysis forecast for 539115 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539115 539115 at this time. Stock is falling and might fall more.

It appears as if 539115 539115 gave a large move recently.

Stock of 539115 (539115) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539115 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.7 as stoploss in an intra day buy trade for a target of 258.7. However, stock will show a bearish move below 240.7.

Tomorrow's movement Prediction of 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539115 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 539115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.1

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539115 Historical charts - Share ALAN SCOTT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539115 Historical charts - Share ALAN SCOTT

 

Back to top