Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539112 SAB BSE Stock exchange
Stock 539112 - Share SAB trades in BSE
Weekly charts share 539112 SAB BSE Stock exchange
Stock 539112 - Share SAB trades in BSE
- Weekly Support: 116.78
- Weekly Resistance: 117.23
- 4 Week Moving Average is 117.05
- 12 Week Moving Average is 132.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | 5.26% | 116.55 | 117.00 | 117.00 | 116.55 | 11.6 times |
| Tue 16 Dec 2025 | -5% | 111.20 | 111.15 | 111.20 | 111.15 | 0.015 times |
| Fri 12 Dec 2025 | -4.92% | 123.05 | 117.00 | 123.05 | 116.45 | 1.306 times |
| Fri 28 Nov 2025 | -9.69% | 136.25 | 123.05 | 136.25 | 123.05 | 0.378 times |
| Thu 20 Nov 2025 | -2.5% | 146.60 | 136.25 | 146.60 | 133.15 | 3.941 times |
| Thu 13 Nov 2025 | -0.18% | 147.00 | 139.75 | 147.00 | 133.10 | 0.278 times |
| Thu 06 Nov 2025 | 0% | 147.00 | 140.00 | 147.00 | 137.75 | 3.299 times |
| Fri 31 Oct 2025 | 0.83% | 145.75 | 140.00 | 145.75 | 138.50 | 1.484 times |
| Tue 21 Oct 2025 | 0% | 138.85 | 138.85 | 138.85 | 138.85 | 0.22 times |
| Thu 16 Oct 2025 | -0.82% | 139.30 | 138.85 | 139.30 | 132.35 | 24.478 times |
Volume is in comparison with previous volume
Weekly charts share 539112 SAB BSE Stock exchange
These are Weekly charts share 539112 SAB BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539112 SAB BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
