BSE SAB 539112 All indicator, SAB 539112 indicators All technical analysis, SAB 539112 indicators All free charts, SAB 539112 indicators All historical values BSE

Stock 539112 - Share SAB trades in BSE

Daily Support: 117
Daily Resistance: 117
5 Day DMA Moving Average is 115.77
20 Day DMA Moving Average is 126.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0%	117.00	117.00	117.00	117.00	0.05 times
Wed 24 Dec 2025	0.26%	117.00	117.00	117.00	117.00	0.1 times
Tue 23 Dec 2025	4.99%	116.55	116.70	116.70	116.55	0.14 times
Tue 16 Dec 2025	-5%	111.20	111.15	111.20	111.15	0.03 times
Fri 12 Dec 2025	-0.09%	117.00	117.00	117.00	117.00	0.35 times
Wed 10 Dec 2025	0.09%	116.45	117.10	117.10	116.45	0.06 times
Tue 09 Dec 2025	-4.92%	123.05	117.00	123.05	116.90	1.15 times
Mon 01 Dec 2025	0%	123.05	123.05	123.05	123.05	0.1 times
Fri 28 Nov 2025	0%	123.05	123.05	123.05	123.05	0.2 times
Thu 27 Nov 2025	0%	123.05	123.05	123.05	123.05	0.13 times

Volume is calculated using 10 day average volume

BSE SAB 539112 All indicator, SAB 539112 indicators All technical analysis, SAB 539112 indicators All free charts, SAB 539112 indicators All historical values BSE

Below are charts of BSE SAB 539112 All indicator, SAB 539112 indicators All technical analysis, SAB 539112 indicators All free charts, SAB 539112 indicators All historical values BSE

SAB 539112 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAB 539112 ADX is: 20, 36, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAB 539112 are:

ADX	+DY	-DY
20	35.7	53.6
20.1	35.6	53.5
20.8	35.3	53.8
35.5	28.4	59.5
26.7	31.6	54.7
26.8	31.7	54.9
25.9	32.1	54.6
16.2	35.7	49.5
16.4	35.6	49.5
16.5	35.6	49.6

ADX charts for SAB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAB 539112 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAB is 126.88

50 day MA of SAB is 140.25

100 day MA of SAB is 151.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAB 539112 is downtrend

Historical Moving averages values of SAB 539112 are:

Price	20 day	50 day	100 day
117.00	126.88	140.25	151.14
117.00	128.28	141.11	151.5
116.70	129.43	141.97	151.85
111.15	130.53	142.83	152.21
117.00	131.89	143.81	152.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAB 539112 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAB 539112 is: 518.9 M

Current day volume is 0.019 times compared to averaged volume SAB has

Historical price to volume measure of SAB is:

Price	Percent Change	Percent change within day	Volume change
117.00	0%	0%	0.019 times
117.00	0.26%	0%	0.039 times
116.70	4.99%	0.13%	0.054 times
111.15	-5%	-0.04%	0.01 times
117.00	-0.09%	0%	0.133 times
117.10	0.09%	0.56%	0.021 times
117.00	-4.92%	-4.92%	0.441 times
123.05	0%	0%	0.039 times
123.05	0%	0%	0.077 times
123.05	0%	0%	0.048 times

Price to volume Charts of SAB 539112 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAB 539112 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAB 539112 is: 126.88 & deviation is 9.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAB 539112 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.00	126.88	9.78	146.43	107.33
117.00	128.28	10.26	148.79	107.77
116.70	129.43	10.22	149.86	109
111.15	130.53	9.97	150.47	110.59
117.00	131.89	9.05	149.99	113.79

Bollinger Bands charts for SAB 539112 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAB 539112 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAB 539112

14 day SAB 539112 RSI is: 43

According to RSI indicator,

Historical values of RSI indicator for SAB are as follows in descending order:

43 43 44.7 44.23 44.34 42.55 44.33 44.38 44.38 44.38 44.38 44.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAB 539112 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAB 539112

12,26,9 day SAB 539112 MACD is: 120.6, 128.17, -7.57

According to MACD indicator, Prices of SAB 539112 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAB 539112 are:

120.6, 128.17, -7.57
121.26, 129.06, -7.8
122.04, 130.02, -7.98
123.01, 131.09, -8.08
125.16, 132.69, -7.53
126.64, 133.95, -7.31
128.37, 135.3, -6.93
130.44, 136.76, -6.32
131.78, 137.86, -6.08
133.37, 139.05, -5.68

MACD charts of SAB 539112 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAB 539112 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAB 539112 CCI is: -59

According to CCI indicator, SAB 539112 is in negative territory which means that selling is dominating the stock

Historical CCI values of SAB 539112 are:

-59 -59 -63 -126 -59 -60 -36 11 11 11

CCI charts of SAB 539112 are below. Second charts towards left.

SAB 539112 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAB 539112 Stochastics is: 19

According to Stochastics indicator, Buying is coming in SAB

SAB 539112 is closing near its lowest lows

Historical Stochastics values of SAB 539112 are:

19 19 19 19 19 19 19 19 19 19

SAB 539112 Stochastics charts are below. Third charts to the left, at the bottom