ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539112 Historical charts - SAB

Historical charts for Stock 539112 - Share SAB trades in BSE

Moving Averages for

  • 5Day Average: 206.86
  • 12Day Average: 197.03
  • 20Day Average: 183.83
  • 50Day Average: 162.47
  • 100Day Average: 142.04
  • 150Day Average: 147.11

539112 Indicators & signals

Indicator MACD (12,26,9)

196.92, 182.57, 12.66
Indicator MACD is in positive zone

Indicator ADX (14)

17.37, 26.78, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 209.00 195.00 to 212.00 2.55% 0.39 times
13 Mon Jul 2026 203.80 203.00 to 213.00 -4.32% 0.08 times
10 Fri Jul 2026 213.00 207.50 to 214.00 2.4% 0.43 times
09 Thu Jul 2026 208.00 202.50 to 209.95 3.74% 0.05 times
08 Wed Jul 2026 200.50 186.90 to 202.70 1.96% 0.74 times
07 Tue Jul 2026 196.65 192.85 to 204.00 -2.77% 0.22 times
03 Fri Jul 2026 202.25 187.35 to 205.00 2.56% 2.32 times
02 Thu Jul 2026 197.20 180.35 to 197.50 3.9% 2.69 times
01 Wed Jul 2026 189.80 174.20 to 189.80 3.52% 0.76 times
30 Tue Jun 2026 183.35 179.90 to 183.90 4.26% 0.23 times
29 Mon Jun 2026 175.85 175.70 to 191.00 -4.89% 2.48 times
25 Thu Jun 2026 184.90 184.90 to 186.00 4.14% 0.09 times

Technical analysis forecast of 539112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539112 539112 at this time. Stock is rising and might rise more.

It appears as if 539112 539112 gave a large move recently.

Stock of 539112 (539112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539112 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539112 stays above 206.7, but if it comes below 206.7, then a intra day sell could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 188.04 as target. However if you take a buy trade in 539112, then use 206.7 as stoploss and 229.1 as target.

Tomorrow's movement Prediction of 539112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539112 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539112 Historical charts - Share SAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539112 Historical charts - Share SAB

 

Back to top