ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539112 Historical charts - SAB

Historical charts for Stock 539112 - Share SAB trades in BSE

Moving Averages for

  • 5Day Average: 163.75
  • 12Day Average: 161.75
  • 20Day Average: 158.35
  • 50Day Average: 139.91
  • 100Day Average: 136.38
  • 150Day Average: 145.26

539112 Indicators & signals

Indicator MACD (12,26,9)

161.17, 155.12, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

20.1, 25.83, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 169.10 159.05 to 169.10 5% 3.13 times
22 Mon Jun 2026 161.05 160.00 to 172.00 -3.36% 1.64 times
19 Fri Jun 2026 166.65 161.90 to 168.50 2.87% 2.79 times
18 Thu Jun 2026 162.00 152.00 to 167.90 1.28% 1.62 times
15 Mon Jun 2026 159.95 151.05 to 166.95 0.6% 0.84 times
12 Fri Jun 2026 159.00 149.25 to 160.20 1.24% 1.36 times
11 Thu Jun 2026 157.05 157.05 to 164.95 -0.03% 0.04 times
10 Wed Jun 2026 157.10 157.00 to 173.25 -4.79% 0.27 times
09 Tue Jun 2026 165.00 165.00 to 170.00 0% 0.1 times
08 Mon Jun 2026 165.00 162.90 to 171.00 1.23% 0.55 times
05 Fri Jun 2026 163.00 156.10 to 163.00 4.39% 0.77 times
04 Thu Jun 2026 156.15 156.15 to 156.15 4.97% 0 times

Technical analysis forecast of 539112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539112 539112 at this time. Stock is rising and might rise more.

It appears as if 539112 539112 gave a large move recently.

Stock of 539112 (539112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539112 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539112 stays above 164.4, but if it comes below 164.4, then a intra day sell could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 157.8 as target. However if you take a buy trade in 539112, then use 164.4 as stoploss and 172.3 as target.

Tomorrow's movement Prediction of 539112 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 539112 looks bullish. It has broken an important resistance level of 168 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539112 Historical charts - Share SAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539112 Historical charts - Share SAB

 

Back to top