ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539112 Historical charts - SAB

Historical charts for Stock 539112 - Share SAB trades in BSE

Moving Averages for

  • 5Day Average: 154.34
  • 12Day Average: 155.94
  • 20Day Average: 149.3
  • 50Day Average: 127.08
  • 100Day Average: 135.92
  • 150Day Average: 144.4

539112 Indicators & signals

Indicator MACD (12,26,9)

152.56, 144.16, 9.49
Indicator MACD is in positive zone

Indicator ADX (14)

23.93, 37.52, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 149.15 149.15 to 164.85 -5% 3.24 times
29 Fri May 2026 157.00 157.00 to 158.55 3.97% 1.07 times
27 Wed May 2026 151.00 151.00 to 164.00 -4.97% 0.05 times
26 Tue May 2026 158.90 158.90 to 160.00 2.09% 3.21 times
25 Mon May 2026 155.65 155.65 to 171.95 -4.98% 0.28 times
22 Fri May 2026 163.80 148.55 to 163.80 5% 0.02 times
21 Thu May 2026 156.00 156.00 to 156.05 -4.85% 0.08 times
20 Wed May 2026 163.95 163.95 to 165.45 4.03% 0.01 times
19 Tue May 2026 157.60 150.10 to 157.60 5% 3.45 times
14 Thu May 2026 150.10 150.00 to 150.10 0% 0.47 times
13 Wed May 2026 150.10 150.10 to 165.90 -5% 1.35 times
12 Tue May 2026 158.00 155.45 to 164.00 1.15% 0.21 times

Technical analysis forecast of 539112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539112 539112 at this time. Stock is rising and might rise more.

It appears as if 539112 539112 gave a large move recently.

Stock of 539112 (539112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539112 is bullish for shortterm, and stock might move up till 157.9 or till 170.4. Use a stoploss of 147.55 and if this stock hits its stoploss, then it can fall down till 137.19

Tomorrow's movement Prediction of 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539112 Historical charts - Share SAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539112 Historical charts - Share SAB

 

Back to top