ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539112 Historical charts - SAB

Historical charts for Stock 539112 - Share SAB trades in BSE

Moving Averages for

  • 5Day Average: 121.57
  • 12Day Average: 113.32
  • 20Day Average: 111.94
  • 50Day Average: 120.44
  • 100Day Average: 137.75
  • 150Day Average: 145.74

539112 Indicators & signals

Indicator MACD (12,26,9)

117.04, 115.97, -2.35
Indicator MACD is in positive zone

Indicator ADX (14)

56.13, 59.46, 16.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 133.35 133.00 to 133.35 5% 0.25 times
17 Tue Mar 2026 127.00 127.00 to 127.00 4.61% 1.53 times
16 Mon Mar 2026 121.40 111.00 to 121.40 4.84% 2.72 times
10 Tue Mar 2026 115.80 115.80 to 115.80 4.99% 2.07 times
06 Fri Mar 2026 110.30 110.30 to 115.80 0% 0.5 times
24 Tue Feb 2026 110.30 110.30 to 110.30 4.9% 0.01 times
20 Fri Feb 2026 105.15 105.15 to 105.15 0% 1.96 times
19 Thu Feb 2026 105.15 105.15 to 105.15 0% 0.01 times
18 Wed Feb 2026 105.15 105.15 to 105.15 0% 0.03 times
17 Tue Feb 2026 105.15 105.15 to 105.15 -4.88% 0.01 times
12 Thu Feb 2026 110.55 110.55 to 110.55 0% 1.17 times
10 Tue Feb 2026 110.55 110.55 to 110.55 0% 0.98 times

Technical analysis forecast of 539112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539112 539112 at this time. Stock is rising and might rise more.

It appears as if 539112 539112 gave a large move recently.

Stock of 539112 (539112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 539112 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.8, for a target of 122.9 or 115.53

Tomorrow's movement Prediction of 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539112 Historical charts - Share SAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539112 Historical charts - Share SAB

 

Back to top