Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.2188 times | Wed 24 December 2025 | 117.00 (0.26%) | 117.00 | 117.00 - 117.00 | 0.4376 times | Tue 23 December 2025 | 116.70 (4.99%) | 116.55 | 116.55 - 116.70 | 0.6127 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.1094 times | Fri 12 December 2025 | 117.00 (-0.09%) | 117.00 | 117.00 - 117.00 | 1.5098 times | Wed 10 December 2025 | 117.10 (0.09%) | 116.45 | 116.45 - 117.10 | 0.2407 times | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 5.0109 times | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.4376 times | Fri 28 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.8753 times | Thu 27 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.547 times | Tue 25 November 2025 | 123.05 (-4.94%) | 123.05 | 123.05 - 123.05 | 0.0219 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 116.78 and 117.23
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.1961 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0169 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.1126 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.8522 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.2523 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.5715 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 2.0528 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.6223 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.4193 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 1.904 times | Fri 10 October 2025 | 140.00 (-1.75%) | 145.95 | 140.00 - 145.95 | 0.0778 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 117 and 117
| Monthly Target 1 | 117 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 117 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0055 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.2098 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.9302 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.6216 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.8182 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9967 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.9948 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.4668 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.4118 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.5447 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 2.2344 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 117 and 117
| Yearly Target 1 | 117 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 117 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 117 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0001 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2812 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0901 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2277 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0552 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1578 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1139 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0739 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.18
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 118 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.05 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 119.55 |
| 20 day DMA | 126.88 |
| 35 day DMA | 133.65 |
| 50 day DMA | 140.25 |
| 100 day DMA | 151.14 |
| 150 day DMA | 152.44 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 116.81 | 116.71 |
| 12 day EMA | 120.6 | 121.26 | 122.04 |
| 20 day EMA | 125.19 | 126.05 | 127 |
| 35 day EMA | 132.54 | 133.45 | 134.42 |
| 50 day EMA | 139.5 | 140.42 | 141.38 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 115.79 | 115.79 |
| 12 day SMA | 119.55 | 121.15 | 122.76 |
| 20 day SMA | 126.88 | 128.28 | 129.43 |
| 35 day SMA | 133.65 | 134.72 | 135.98 |
| 50 day SMA | 140.25 | 141.11 | 141.97 |
| 100 day SMA | 151.14 | 151.5 | 151.85 |
| 150 day SMA | 152.44 | 152.77 | 153.04 |
| 200 day SMA | 161.54 | 161.81 | 162.1 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6.69
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6.69
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
