Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 141.3 and 157
| Intraday Target 1 | 138.68 |
| Intraday Target 2 | 143.92 |
| Intraday Target 3 | 154.38333333333 |
| Intraday Target 4 | 159.62 |
| Intraday Target 5 | 170.08 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.15 (-5%) | 164.85 | 149.15 - 164.85 | 2.7273 times | Fri 29 May 2026 | 157.00 (3.97%) | 158.55 | 157.00 - 158.55 | 0.9031 times | Wed 27 May 2026 | 151.00 (-4.97%) | 164.00 | 151.00 - 164.00 | 0.0419 times | Tue 26 May 2026 | 158.90 (2.09%) | 160.00 | 158.90 - 160.00 | 2.6974 times | Mon 25 May 2026 | 155.65 (-4.98%) | 171.95 | 155.65 - 171.95 | 0.2392 times | Fri 22 May 2026 | 163.80 (5%) | 163.80 | 148.55 - 163.80 | 0.0179 times | Thu 21 May 2026 | 156.00 (-4.85%) | 156.05 | 156.00 - 156.05 | 0.0658 times | Wed 20 May 2026 | 163.95 (4.03%) | 165.45 | 163.95 - 165.45 | 0.012 times | Tue 19 May 2026 | 157.60 (5%) | 150.10 | 150.10 - 157.60 | 2.9007 times | Thu 14 May 2026 | 150.10 (0%) | 150.00 | 150.00 - 150.10 | 0.3947 times | Wed 13 May 2026 | 150.10 (-5%) | 165.90 | 150.10 - 165.90 | 1.1364 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 141.3 and 157
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 159.62 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.15 (-5%) | 164.85 | 149.15 - 164.85 | 1.2358 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 1.7588 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 1.3577 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.7751 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 1.0461 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.2737 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.1111 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 1.6287 times | Wed 18 March 2026 | 133.35 (15.16%) | 111.00 | 111.00 - 133.35 | 1.2412 times | Tue 10 March 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.5718 times | Fri 06 March 2026 | 110.30 (4.9%) | 110.30 | 110.30 - 115.80 | 0.1409 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 141.3 and 157
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 159.62 |
| Monthly Target 5 | 170.08 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.15 (-5%) | 164.85 | 149.15 - 164.85 | 0.4275 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 1.7081 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.6965 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.675 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 1.5712 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.5175 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.3581 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 1.5881 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 1.0612 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 1.3968 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 1.7015 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 127.08 and 194.03
| Yearly Target 1 | 75.08 |
| Yearly Target 2 | 112.12 |
| Yearly Target 3 | 142.03333333333 |
| Yearly Target 4 | 179.07 |
| Yearly Target 5 | 208.98 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 149.15 (27.48%) | 117.00 | 105.00 - 171.95 | 0.0525 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2795 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0779 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2147 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0432 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1452 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1132 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0735 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sab 539112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 129, while middle bands are at 139 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.23 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 155.94 |
| 20 day DMA | 149.3 |
| 35 day DMA | 133.11 |
| 50 day DMA | 127.08 |
| 100 day DMA | 135.92 |
| 150 day DMA | 144.4 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 156.15 | 155.73 |
| 12 day EMA | 152.56 | 153.18 | 152.48 |
| 20 day EMA | 147.52 | 147.35 | 146.33 |
| 35 day EMA | 139.45 | 138.88 | 137.81 |
| 50 day EMA | 129.24 | 128.43 | 127.26 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 157.27 | 157.07 |
| 12 day SMA | 155.94 | 156.53 | 155.84 |
| 20 day SMA | 149.3 | 148.2 | 146.42 |
| 35 day SMA | 133.11 | 131.85 | 130.38 |
| 50 day SMA | 127.08 | 126.44 | 125.64 |
| 100 day SMA | 135.92 | 136.07 | 136.1 |
| 150 day SMA | 144.4 | 144.47 | 144.5 |
| 200 day SMA | 147.39 | 147.48 | 147.51 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -8.53
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -8.53
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
