Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 173.33 and 181.78
| Intraday Target 1 | 166.28 |
| Intraday Target 2 | 171.92 |
| Intraday Target 3 | 174.73333333333 |
| Intraday Target 4 | 180.37 |
| Intraday Target 5 | 183.18 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 177.55 (5%) | 169.10 | 169.10 - 177.55 | 1.6651 times | Tue 23 June 2026 | 169.10 (5%) | 169.10 | 159.05 - 169.10 | 2.2073 times | Mon 22 June 2026 | 161.05 (-3.36%) | 172.00 | 160.00 - 172.00 | 1.1579 times | Fri 19 June 2026 | 166.65 (2.87%) | 162.00 | 161.90 - 168.50 | 1.9721 times | Thu 18 June 2026 | 162.00 (1.28%) | 152.00 | 152.00 - 167.90 | 1.1468 times | Mon 15 June 2026 | 159.95 (0.6%) | 159.00 | 151.05 - 166.95 | 0.5955 times | Fri 12 June 2026 | 159.00 (1.24%) | 160.20 | 149.25 - 160.20 | 0.9594 times | Thu 11 June 2026 | 157.05 (-0.03%) | 164.95 | 157.05 - 164.95 | 0.0312 times | Wed 10 June 2026 | 157.10 (-4.79%) | 173.25 | 157.00 - 173.25 | 0.1911 times | Tue 09 June 2026 | 165.00 (0%) | 170.00 | 165.00 - 170.00 | 0.0735 times | Mon 08 June 2026 | 165.00 (1.23%) | 171.00 | 162.90 - 171.00 | 0.3896 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 168.3 and 186.8
| Weekly Target 1 | 152.88 |
| Weekly Target 2 | 165.22 |
| Weekly Target 3 | 171.38333333333 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 189.88 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 177.55 (6.54%) | 172.00 | 159.05 - 177.55 | 3.0287 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 2.2364 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 0.9904 times | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 1.5713 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 0.7182 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 0.5544 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.3165 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 0.4271 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.1118 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.0454 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 0.665 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 159.28 and 195.83
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 201.92 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 177.55 (13.09%) | 164.85 | 141.00 - 177.55 | 4.0922 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 1.0542 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.4299 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.4166 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.9697 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.3194 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.221 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.9801 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.6549 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.8621 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 1.0501 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 141.28 and 213.83
| Yearly Target 1 | 80.82 |
| Yearly Target 2 | 129.18 |
| Yearly Target 3 | 153.36666666667 |
| Yearly Target 4 | 201.73 |
| Yearly Target 5 | 225.92 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 177.55 (51.75%) | 117.00 | 105.00 - 177.55 | 0.1099 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2777 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0646 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2005 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0301 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1315 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1125 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.073 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.3
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 163.54 |
| 20 day DMA | 159.04 |
| 35 day DMA | 154.15 |
| 50 day DMA | 141.36 |
| 100 day DMA | 136.57 |
| 150 day DMA | 145.42 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 164.29 | 161.88 |
| 12 day EMA | 163.69 | 161.17 | 159.73 |
| 20 day EMA | 159.59 | 157.7 | 156.5 |
| 35 day EMA | 149.95 | 148.32 | 147.1 |
| 50 day EMA | 141.33 | 139.85 | 138.66 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 163.75 | 161.73 |
| 12 day SMA | 163.54 | 161.75 | 160.06 |
| 20 day SMA | 159.04 | 158.35 | 157.7 |
| 35 day SMA | 154.15 | 152.7 | 151.34 |
| 50 day SMA | 141.36 | 139.91 | 138.64 |
| 100 day SMA | 136.57 | 136.38 | 136.28 |
| 150 day SMA | 145.42 | 145.26 | 145.15 |
| 200 day SMA | 147.53 | 147.37 | 147.3 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -10.15
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -10.15
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
