Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 113.88 and 120.03
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 114.92 |
| Intraday Target 3 | 118.98333333333 |
| Intraday Target 4 | 121.07 |
| Intraday Target 5 | 125.13 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 1.9606 times | Mon 01 December 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.1712 times | Fri 28 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.3425 times | Thu 27 November 2025 | 123.05 (0%) | 123.05 | 123.05 - 123.05 | 0.214 times | Tue 25 November 2025 | 123.05 (-4.94%) | 123.05 | 123.05 - 123.05 | 0.0086 times | Mon 24 November 2025 | 129.45 (-4.99%) | 136.25 | 129.45 - 136.25 | 1.5925 times | Thu 20 November 2025 | 136.25 (0%) | 136.25 | 133.15 - 136.25 | 3.0223 times | Tue 18 November 2025 | 136.25 (-2.5%) | 136.25 | 136.25 - 136.25 | 0.4195 times | Mon 17 November 2025 | 139.75 (0%) | 146.60 | 139.75 - 146.60 | 2.2603 times | Thu 13 November 2025 | 139.75 (5%) | 139.75 | 139.75 - 139.75 | 0.0086 times | Tue 11 November 2025 | 133.10 (-4.93%) | 133.10 | 133.10 - 133.10 | 0.0856 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 113.88 and 120.03
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 0.7767 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.786 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.0774 times | Thu 13 November 2025 | 139.75 (-0.18%) | 147.00 | 133.10 - 147.00 | 0.5271 times | Thu 06 November 2025 | 140.00 (0%) | 147.00 | 137.75 - 147.00 | 1.8933 times | Fri 31 October 2025 | 140.00 (0.83%) | 145.75 | 138.50 - 145.75 | 0.5739 times | Tue 21 October 2025 | 138.85 (0%) | 138.85 | 138.85 - 138.85 | 0.3868 times | Thu 16 October 2025 | 138.85 (-0.82%) | 139.30 | 132.35 - 139.30 | 1.7561 times | Fri 10 October 2025 | 140.00 (-1.75%) | 145.95 | 140.00 - 145.95 | 0.0717 times | Fri 03 October 2025 | 142.50 (-7.77%) | 150.00 | 142.50 - 150.00 | 1.151 times | Thu 25 September 2025 | 154.50 (-4.13%) | 161.15 | 154.00 - 161.15 | 0.418 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 113.88 and 120.03
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 114.92 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.00 (-4.92%) | 123.05 | 116.90 - 123.05 | 0.1125 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7652 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5114 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.6731 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.8199 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.109 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.384 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.3388 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.4481 times | Fri 28 March 2025 | 152.00 (-1.3%) | 147.00 | 136.35 - 164.25 | 1.8381 times | Fri 28 February 2025 | 154.00 (-12%) | 182.95 | 151.05 - 182.95 | 0.969 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 72 and 161.9
| Yearly Target 1 | 57 |
| Yearly Target 2 | 87 |
| Yearly Target 3 | 146.9 |
| Yearly Target 4 | 176.9 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.00 (-41.03%) | 204.95 | 116.90 - 206.80 | 0.2489 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 1.8581 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 1.9805 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 1.8271 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 1.9183 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1013 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0657 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sab 539112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sab 539112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sab 539112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sab in short term and the sell signal is strong.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.22 and Sab 539112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 130.31 |
| 20 day DMA | 134.42 |
| 35 day DMA | 141.02 |
| 50 day DMA | 145.69 |
| 100 day DMA | 153.48 |
| 150 day DMA | 154.5 |
| 200 day DMA | 163.43 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 125.36 | 126.52 |
| 12 day EMA | 128.37 | 130.44 | 131.78 |
| 20 day EMA | 132.72 | 134.37 | 135.56 |
| 35 day EMA | 138.81 | 140.09 | 141.09 |
| 50 day EMA | 143.92 | 145.02 | 145.92 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 124.33 | 126.97 |
| 12 day SMA | 130.31 | 132.23 | 133.46 |
| 20 day SMA | 134.42 | 135.51 | 135.98 |
| 35 day SMA | 141.02 | 142.22 | 143.03 |
| 50 day SMA | 145.69 | 146.57 | 147.17 |
| 100 day SMA | 153.48 | 153.93 | 154.26 |
| 150 day SMA | 154.5 | 154.8 | 155.09 |
| 200 day SMA | 163.43 | 163.7 | 163.98 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -6.69
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -6.69
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
