Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 184.35 and 185.45
| Intraday Target 1 | 184.17 |
| Intraday Target 2 | 184.53 |
| Intraday Target 3 | 185.26666666667 |
| Intraday Target 4 | 185.63 |
| Intraday Target 5 | 186.37 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.90 (4.14%) | 186.00 | 184.90 - 186.00 | 0.0899 times | Wed 24 June 2026 | 177.55 (5%) | 169.10 | 169.10 - 177.55 | 1.6624 times | Tue 23 June 2026 | 169.10 (5%) | 169.10 | 159.05 - 169.10 | 2.2037 times | Mon 22 June 2026 | 161.05 (-3.36%) | 172.00 | 160.00 - 172.00 | 1.156 times | Fri 19 June 2026 | 166.65 (2.87%) | 162.00 | 161.90 - 168.50 | 1.9688 times | Thu 18 June 2026 | 162.00 (1.28%) | 152.00 | 152.00 - 167.90 | 1.145 times | Mon 15 June 2026 | 159.95 (0.6%) | 159.00 | 151.05 - 166.95 | 0.5945 times | Fri 12 June 2026 | 159.00 (1.24%) | 160.20 | 149.25 - 160.20 | 0.9578 times | Thu 11 June 2026 | 157.05 (-0.03%) | 164.95 | 157.05 - 164.95 | 0.0312 times | Wed 10 June 2026 | 157.10 (-4.79%) | 173.25 | 157.00 - 173.25 | 0.1908 times | Tue 09 June 2026 | 165.00 (0%) | 170.00 | 165.00 - 170.00 | 0.0734 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 171.98 and 198.93
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 176.65 |
| Weekly Target 4 | 194.25 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.90 (10.95%) | 172.00 | 159.05 - 186.00 | 3.0663 times | Fri 19 June 2026 | 166.65 (4.81%) | 159.00 | 151.05 - 168.50 | 2.2243 times | Fri 12 June 2026 | 159.00 (-2.45%) | 171.00 | 149.25 - 173.25 | 0.985 times | Fri 05 June 2026 | 163.00 (3.82%) | 164.85 | 141.00 - 164.85 | 1.5628 times | Fri 29 May 2026 | 157.00 (-4.15%) | 171.95 | 151.00 - 171.95 | 0.7143 times | Fri 22 May 2026 | 163.80 (9.13%) | 150.10 | 148.55 - 165.45 | 0.5514 times | Thu 14 May 2026 | 150.10 (-3.91%) | 155.45 | 150.00 - 165.90 | 0.3148 times | Thu 07 May 2026 | 156.20 (15.7%) | 141.75 | 141.75 - 156.20 | 0.4248 times | Tue 21 April 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.1112 times | Thu 16 April 2026 | 133.00 (-0.26%) | 133.35 | 133.00 - 133.35 | 0.0451 times | Wed 08 April 2026 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 0.6615 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 162.95 and 207.95
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 170.63333333333 |
| Monthly Target 4 | 200.27 |
| Monthly Target 5 | 215.63 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.90 (17.77%) | 164.85 | 141.00 - 186.00 | 4.1089 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 1.0512 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.4287 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.4154 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.9669 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.3185 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.2204 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.9773 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.6531 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.8596 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 1.0471 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 144.95 and 225.95
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 131.27 |
| Yearly Target 3 | 158.63333333333 |
| Yearly Target 4 | 212.27 |
| Yearly Target 5 | 239.63 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 184.90 (58.03%) | 117.00 | 105.00 - 186.00 | 0.1103 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2777 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0645 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.2004 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.03 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1314 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1125 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.073 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.3
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 142, while middle bands are at 151 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 171.85 |
| 12 day DMA | 165.36 |
| 20 day DMA | 160.5 |
| 35 day DMA | 155.62 |
| 50 day DMA | 142.85 |
| 100 day DMA | 136.83 |
| 150 day DMA | 145.64 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 168.71 | 164.29 |
| 12 day EMA | 166.95 | 163.69 | 161.17 |
| 20 day EMA | 161.95 | 159.54 | 157.65 |
| 35 day EMA | 151.78 | 149.83 | 148.2 |
| 50 day EMA | 143 | 141.29 | 139.81 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.85 | 167.27 | 163.75 |
| 12 day SMA | 165.36 | 163.54 | 161.75 |
| 20 day SMA | 160.5 | 159.04 | 158.35 |
| 35 day SMA | 155.62 | 154.15 | 152.7 |
| 50 day SMA | 142.85 | 141.36 | 139.91 |
| 100 day SMA | 136.83 | 136.57 | 136.38 |
| 150 day SMA | 145.64 | 145.42 | 145.26 |
| 200 day SMA | 147.72 | 147.53 | 147.37 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -10.57
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -10.57
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
