Munafa Stock Market Course + Intraday & FNO calls 
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539112
- 539112 Experts view
- Tomorrow's Movement 539112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sab
Strong intraday Stock price targets for Sab are 194.4 and 194.4
| Intraday Target 1 | 194.4 |
| Intraday Target 2 | 194.4 |
| Intraday Target 3 | 194.4 |
| Intraday Target 4 | 194.4 |
| Intraday Target 5 | 194.4 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 194.40 (-0.1%) | 194.40 | 194.40 - 194.40 | 0.0109 times | Tue 08 September 2026 | 194.60 (4.91%) | 194.60 | 194.60 - 194.60 | 0.0109 times | Mon 07 September 2026 | 185.50 (0%) | 185.50 | 185.50 - 185.50 | 0.3264 times | Fri 04 September 2026 | 185.50 (-4.87%) | 204.75 | 185.25 - 204.75 | 7.6061 times | Wed 02 September 2026 | 195.00 (4.33%) | 195.00 | 195.00 - 195.00 | 0.0109 times | Tue 01 September 2026 | 186.90 (5%) | 186.90 | 186.90 - 186.90 | 0.0109 times | Mon 31 August 2026 | 178.00 (4.71%) | 178.50 | 178.00 - 178.50 | 0.0218 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0435 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0979 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 1.8607 times | Thu 13 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.5441 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 189.95 and 199.05
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 200.6 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 194.40 (4.8%) | 185.50 | 185.50 - 194.60 | 0.069 times | Fri 04 September 2026 | 185.50 (9.12%) | 178.50 | 178.00 - 204.75 | 1.5167 times | Thu 27 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0086 times | Thu 20 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0194 times | Fri 14 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 178.00 | 0.4768 times | Fri 07 August 2026 | 170.00 (-5.56%) | 183.60 | 170.00 - 183.60 | 2.1381 times | Fri 31 July 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0065 times | Fri 24 July 2026 | 185.00 (-12.51%) | 221.50 | 185.00 - 221.50 | 2.2114 times | Fri 17 July 2026 | 211.45 (-0.73%) | 213.00 | 189.10 - 214.00 | 1.7929 times | Fri 10 July 2026 | 213.00 (5.32%) | 204.00 | 186.90 - 214.00 | 1.7605 times | Fri 03 July 2026 | 202.25 (9.38%) | 181.25 | 174.20 - 205.00 | 10.2869 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 189.83 and 209.33
| Monthly Target 1 | 175.3 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 194.8 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 194.40 (9.21%) | 186.90 | 185.25 - 204.75 | 0.3269 times | Mon 31 August 2026 | 178.00 (-1.11%) | 183.60 | 170.00 - 183.60 | 0.5473 times | Fri 31 July 2026 | 180.00 (-1.83%) | 189.80 | 174.20 - 221.50 | 2.6392 times | Tue 30 June 2026 | 183.35 (16.78%) | 164.85 | 141.00 - 191.00 | 3.8573 times | Fri 29 May 2026 | 157.00 (16.3%) | 141.75 | 141.75 - 171.95 | 0.8127 times | Tue 21 April 2026 | 135.00 (1.24%) | 133.35 | 133.00 - 135.00 | 0.3314 times | Wed 18 March 2026 | 133.35 (20.9%) | 115.80 | 110.30 - 133.35 | 0.3211 times | Tue 24 February 2026 | 110.30 (-4.58%) | 119.00 | 105.15 - 121.35 | 0.7475 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.2462 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1704 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.7556 times |
Yearly price and charts Sab
Strong yearly Stock price targets for Sab 539112 are 149.7 and 266.2
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 173.63333333333 |
| Yearly Target 4 | 242.27 |
| Yearly Target 5 | 290.13 |
Yearly price and volumes Sab
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 194.40 (66.15%) | 117.00 | 105.00 - 221.50 | 0.1907 times | Wed 24 December 2025 | 117.00 (-41.03%) | 204.95 | 111.15 - 206.80 | 0.2752 times | Tue 31 December 2024 | 198.40 (35.8%) | 146.00 | 138.65 - 359.20 | 2.0458 times | Thu 28 December 2023 | 146.10 (71.88%) | 80.05 | 67.00 - 151.00 | 2.1805 times | Thu 29 December 2022 | 85.00 (-26.12%) | 120.40 | 67.95 - 140.80 | 2.0117 times | Fri 31 December 2021 | 115.05 (271.13%) | 32.55 | 25.00 - 145.20 | 2.1121 times | Thu 31 December 2020 | 31.00 (-41.51%) | 53.00 | 27.85 - 61.95 | 0.1115 times | Tue 31 December 2019 | 53.00 (-24.29%) | 70.00 | 52.30 - 75.60 | 0.0723 times | Thu 27 December 2018 | 70.00 (0%) | 59.75 | 59.75 - 70.00 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sab
Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 173 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sab (539112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.
Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 180.83 |
| 20 day DMA | 181.5 |
| 35 day DMA | 190.5 |
| 50 day DMA | 182.93 |
| 100 day DMA | 155.63 |
| 150 day DMA | 151.37 |
| 200 day DMA | 153.92 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.11 | 187.97 | 184.66 |
| 12 day EMA | 185.8 | 184.24 | 182.36 |
| 20 day EMA | 184.92 | 183.92 | 182.8 |
| 35 day EMA | 181.25 | 180.48 | 179.65 |
| 50 day EMA | 181.03 | 180.48 | 179.9 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 189.5 | 186.18 |
| 12 day SMA | 180.83 | 179.21 | 177.58 |
| 20 day SMA | 181.5 | 181.95 | 182.87 |
| 35 day SMA | 190.5 | 189.97 | 189.69 |
| 50 day SMA | 182.93 | 182.02 | 180.96 |
| 100 day SMA | 155.63 | 154.8 | 154.02 |
| 150 day SMA | 151.37 | 151.14 | 150.93 |
| 200 day SMA | 153.92 | 153.71 | 153.54 |
Fundamentals, profit and EPS of Sab 539112
EPS is -17.49 and PE is: -11.11
Last quarter profit: (March 2025 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 232.71
EPS is -17.49 and PE is: -11.11
Last quarter profit: (December 2024 quarter) -7.75 crores (15.30%)
Debt: 47.29 in crores
Market capitalization: 230.43
Videos related to: Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
