Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAB 539112 technical analysis buy or sell
Munafa technical analysis SAB 539112 technical analysis buy or sell Analysis of SAB 539112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 115.80 | 115.80 | 115.80 | 115.80 |
| 06 Fri Mar | 110.30 | 115.80 | 115.80 | 110.30 |
| 24 Tue Feb | 110.30 | 110.30 | 110.30 | 110.30 |
| 20 Fri Feb | 105.15 | 105.15 | 105.15 | 105.15 |
| 19 Thu Feb | 105.15 | 105.15 | 105.15 | 105.15 |
Stock of SAB closed at 115.80 and it opened at 115.80
It moved inside a range of 115.80 and 115.80
52 week High is 206.80 and 52 week Low is 105.00
Financial Year High is 115.80 and Low is 115.80
This year High is 121.35 and Low is 105.00
SAB 539112 Daily Analysis to buy or sell
As per my analysis of SAB 539112, 12 day returns for SAB 539112 have been positive, with total returns of 0.2, which is 0.17% with investment starting at 115.60.
An investment of 100,000 bucks in SAB would have become 100170 bucks today.
SAB 539112 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
SAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAB 539112 at this time.
It appears as if SAB 539112 gave a large move recently.
Stock of SAB (539112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117, for a target of 113 or 109.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 5 HC: 5 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
SAB 539112 Weekly Analysis to buy or sell
As per my analysis of SAB 539112, 12 week returns for SAB 539112 have been negative, with total returns of -1.2, which is -1.03% with investment starting at 117.00.
An investment of 100,000 bucks in SAB would have become 98970 bucks today.
SAB 539112 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 5 HC: 5 LC: 0 OC: 5
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.3 HC: 9.8 LC: 0.5 OC: 2
SAB is moving towards a low expiry
SAB 539112 Monthly Analysis to buy or sell
As per my analysis of SAB 539112, 12 month returns for SAB 539112 have been negative, with total returns of -58.15, which is -33.43% with investment starting at 173.95.
An investment of 100,000 bucks in SAB would have become 66570 bucks today.
SAB 539112 moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 10.19% of returns per month.
Monthly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 5 HC: 0 LC: 5 OC: 5
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 15.4 HC: 15.4 LC: 0 OC: 2
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 12.4 HC: 2.1 LC: 10.1 OC: 1.2
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 19.5 HC: 19.5 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Videos related to: Munafa technical analysis SAB 539112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
