Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAB 539112 technical analysis buy or sell
Munafa technical analysis SAB 539112 technical analysis buy or sell Analysis of SAB 539112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 117.00 | 117.00 | 117.00 | 117.00 |
| 10 Wed Dec | 117.10 | 116.45 | 117.10 | 116.45 |
| 09 Tue Dec | 117.00 | 123.05 | 123.05 | 116.90 |
| 01 Mon Dec | 123.05 | 123.05 | 123.05 | 123.05 |
| 28 Fri Nov | 123.05 | 123.05 | 123.05 | 123.05 |
Stock of SAB closed at 117.00 and it opened at 117.00
It moved inside a range of 117.00 and 117.00
52 week High is 308.40 and 52 week Low is 116.45
Financial Year High is 206.80 and Low is 116.45
This year High is 206.80 and Low is 116.45
SAB 539112 Daily Analysis to buy or sell
As per my analysis of SAB 539112, 12 day returns for SAB 539112 have been negative, with total returns of -22.75, which is -16.28% with investment starting at 139.75.
An investment of 100,000 bucks in SAB would have become 83720 bucks today.
SAB 539112 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
SAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAB 539112 at this time.
It appears as if SAB 539112 gave a large move recently.
Stock of SAB (539112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAB stays below 122.8, but if it comes above 122.8, then a intra day buy could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 112 as target. However if you take a buy trade in SAB, then use 122.8 as stoploss and 131.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
SAB 539112 Weekly Analysis to buy or sell
As per my analysis of SAB 539112, 12 week returns for SAB 539112 have been negative, with total returns of -44.15, which is -27.4% with investment starting at 161.15.
An investment of 100,000 bucks in SAB would have become 72600 bucks today.
SAB 539112 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.1 HC: 7.6 LC: 2.3 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.4 HC: 5.2 LC: 5 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 6.7 HC: 5 LC: 1.6 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
SAB 539112 Monthly Analysis to buy or sell
As per my analysis of SAB 539112, 12 month returns for SAB 539112 have been negative, with total returns of -58, which is -33.14% with investment starting at 175.00.
An investment of 100,000 bucks in SAB would have become 66860 bucks today.
SAB 539112 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 12.56% of returns per month.
Monthly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 19.5 HC: 19.5 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 13.3 HC: 7.1 LC: 5.8 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.6 HC: 8.1 LC: 2.4 OC: 4.6
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 22.1 HC: 17.4 LC: 4 OC: 10.1
SAB is moving towards a low expiry
Videos related to: Munafa technical analysis SAB 539112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
