Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAB 539112 technical analysis buy or sell
Munafa technical analysis SAB 539112 technical analysis buy or sell Analysis of SAB 539112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 169.10 | 169.10 | 169.10 | 159.05 |
| 22 Mon Jun | 161.05 | 172.00 | 172.00 | 160.00 |
| 19 Fri Jun | 166.65 | 162.00 | 168.50 | 161.90 |
| 18 Thu Jun | 162.00 | 152.00 | 167.90 | 152.00 |
| 15 Mon Jun | 159.95 | 159.00 | 166.95 | 151.05 |
Stock of SAB closed at 169.10 and it opened at 169.10
It moved inside a range of 159.05 and 169.10
52 week High is 206.80 and 52 week Low is 105.00
Financial Year High is 173.25 and Low is 133.00
This year High is 173.25 and Low is 105.00
SAB 539112 Daily Analysis to buy or sell
As per my analysis of SAB 539112, 12 day returns for SAB 539112 have been positive, with total returns of 12.95, which is 8.29% with investment starting at 156.15.
An investment of 100,000 bucks in SAB would have become 108290 bucks today.
SAB 539112 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
SAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAB 539112 at this time.
It appears as if SAB 539112 gave a large move recently.
Stock of SAB (539112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAB stays above 165, but if it comes below 165, then a intra day sell could be more profitable.
If you take a sell trade below 165, then use 165 as stoploss and 158.35 as target. However if you take a buy trade in SAB, then use 165 as stoploss and 172.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 6.3 HC: 0 LC: 6.3 OC: 0
SAB is moving towards a high expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 7.5 HC: 6.8 LC: 0.7 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 4
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.5 HC: 3.6 LC: 6.6 OC: 10.5
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.5 HC: 4.4 LC: 5.9 OC: 5
SAB is moving towards a high expiry
SAB 539112 Weekly Analysis to buy or sell
As per my analysis of SAB 539112, 12 week returns for SAB 539112 have been positive, with total returns of 35.75, which is 26.81% with investment starting at 133.35.
An investment of 100,000 bucks in SAB would have become 126810 bucks today.
SAB 539112 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.
Weekly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 8.1 HC: 1.7 LC: 6.3 OC: 0
SAB is moving towards a high expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 11.6 HC: 1.1 LC: 10.3 OC: 6
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 16.1 HC: 9 LC: 6.5 OC: 1.3
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 16.9 HC: 1.1 LC: 15.6 OC: 0
SAB is moving towards a high expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 13.9 HC: 9.5 LC: 4 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
SAB 539112 Monthly Analysis to buy or sell
As per my analysis of SAB 539112, 12 month returns for SAB 539112 have been positive, with total returns of 7.1, which is 4.38% with investment starting at 162.00.
An investment of 100,000 bucks in SAB would have become 104380 bucks today.
SAB 539112 moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 22.9 HC: 2.5 LC: 19.9 OC: 5.1
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 21.3 HC: 9.5 LC: 10.8 OC: 21.3
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.2
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 20.9 HC: 0 LC: 20.9 OC: 20.9
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 15.4 HC: 15.4 LC: 0 OC: 2
SAB is moving towards a low expiry
Videos related to: Munafa technical analysis SAB 539112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
