Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAB 539112 technical analysis buy or sell
Munafa technical analysis SAB 539112 technical analysis buy or sell Analysis of SAB 539112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 149.15 | 164.85 | 164.85 | 149.15 |
| 29 Fri May | 157.00 | 158.55 | 158.55 | 157.00 |
| 27 Wed May | 151.00 | 164.00 | 164.00 | 151.00 |
| 26 Tue May | 158.90 | 160.00 | 160.00 | 158.90 |
| 25 Mon May | 155.65 | 171.95 | 171.95 | 155.65 |
Stock of SAB closed at 149.15 and it opened at 164.85
It moved inside a range of 149.15 and 164.85
52 week High is 206.80 and 52 week Low is 105.00
Financial Year High is 171.95 and Low is 133.00
This year High is 171.95 and Low is 105.00
SAB 539112 Daily Analysis to buy or sell
As per my analysis of SAB 539112, 12 day returns for SAB 539112 have been negative, with total returns of -8.85, which is -5.6% with investment starting at 158.00.
An investment of 100,000 bucks in SAB would have become 94400 bucks today.
SAB 539112 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 4.22% of returns per day.
SAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAB 539112 at this time.
It appears as if SAB 539112 gave a large move recently.
Stock of SAB (539112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAB is bearish for shortterm, and stock might move down till 138.9 or till 126.5. Use a stoploss of 149.3 and if the stock hits stoploss, then it can shoot up till 159.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 1 HC: 1 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 8.6 HC: 8.6 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
SAB 539112 Weekly Analysis to buy or sell
As per my analysis of SAB 539112, 12 week returns for SAB 539112 have been positive, with total returns of 44, which is 41.84% with investment starting at 105.15.
An investment of 100,000 bucks in SAB would have become 141840 bucks today.
SAB 539112 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 13.9 HC: 9.5 LC: 4 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 11.4 HC: 1 LC: 10.3 OC: 10.2
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.6 HC: 10.5 LC: 0.1 OC: 6.7
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
SAB is moving towards a high expiry
SAB 539112 Monthly Analysis to buy or sell
As per my analysis of SAB 539112, 12 month returns for SAB 539112 have been negative, with total returns of -12.85, which is -7.93% with investment starting at 162.00.
An investment of 100,000 bucks in SAB would have become 92070 bucks today.
SAB 539112 moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 7.84% of returns per month.
Monthly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 21.3 HC: 9.5 LC: 10.8 OC: 21.3
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.2
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 20.9 HC: 0 LC: 20.9 OC: 20.9
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 15.4 HC: 15.4 LC: 0 OC: 2
SAB is moving towards a low expiry
Videos related to: Munafa technical analysis SAB 539112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
