Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAB 539112 technical analysis buy or sell
Munafa technical analysis SAB 539112 technical analysis buy or sell Analysis of SAB 539112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 112.20 | 112.20 | 112.20 | 112.20 |
| 08 Thu Jan | 112.20 | 112.20 | 112.20 | 112.20 |
| 07 Wed Jan | 112.20 | 112.20 | 112.20 | 112.20 |
| 06 Tue Jan | 118.00 | 118.00 | 118.00 | 118.00 |
| 02 Fri Jan | 117.00 | 117.00 | 117.00 | 117.00 |
Stock of SAB closed at 112.20 and it opened at 112.20
It moved inside a range of 112.20 and 112.20
52 week High is 219.00 and 52 week Low is 111.15
Financial Year High is 206.80 and Low is 111.15
This year High is 118.00 and Low is 112.20
SAB 539112 Daily Analysis to buy or sell
As per my analysis of SAB 539112, 12 day returns for SAB 539112 have been negative, with total returns of -4.8, which is -4.1% with investment starting at 117.00.
An investment of 100,000 bucks in SAB would have become 95900 bucks today.
SAB 539112 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
SAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAB 539112 at this time.
It appears as if SAB 539112 gave a large move recently.
Stock of SAB (539112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAB stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 102.8 as target. However if you take a buy trade in SAB, then use 112.7 as stoploss and 120.92 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
SAB 539112 Weekly Analysis to buy or sell
As per my analysis of SAB 539112, 12 week returns for SAB 539112 have been negative, with total returns of -27.8, which is -19.86% with investment starting at 140.00.
An investment of 100,000 bucks in SAB would have become 80140 bucks today.
SAB 539112 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.
Weekly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
SAB is moving towards a high expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
SAB 539112 Monthly Analysis to buy or sell
As per my analysis of SAB 539112, 12 month returns for SAB 539112 have been negative, with total returns of -41.8, which is -27.14% with investment starting at 154.00.
An investment of 100,000 bucks in SAB would have become 72860 bucks today.
SAB 539112 moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 11.85% of returns per month.
Monthly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 5.2 HC: 5.2 LC: 0 OC: 1.2
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 19.5 HC: 19.5 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 13.3 HC: 7.1 LC: 5.8 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.6 HC: 8.1 LC: 2.4 OC: 4.6
SAB is moving towards a low expiry
Videos related to: Munafa technical analysis SAB 539112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
