Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAB 539112 technical analysis buy or sell
Munafa technical analysis SAB 539112 technical analysis buy or sell Analysis of SAB 539112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 185.50 | 204.75 | 204.75 | 185.25 |
| 02 Wed Sep | 195.00 | 195.00 | 195.00 | 195.00 |
| 01 Tue Sep | 186.90 | 186.90 | 186.90 | 186.90 |
| 31 Mon Aug | 178.00 | 178.50 | 178.50 | 178.00 |
| 27 Thu Aug | 170.00 | 170.00 | 170.00 | 170.00 |
Stock of SAB closed at 185.50 and it opened at 204.75
It moved inside a range of 185.25 and 204.75
52 week High is 221.50 and 52 week Low is 105.00
Financial Year High is 221.50 and Low is 133.00
This year High is 221.50 and Low is 105.00
SAB 539112 Daily Analysis to buy or sell
As per my analysis of SAB 539112, 12 day returns for SAB 539112 have been positive, with total returns of 10.5, which is 6% with investment starting at 175.00.
An investment of 100,000 bucks in SAB would have become 106000 bucks today.
SAB 539112 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
SAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAB 539112 at this time.
It appears as if SAB 539112 gave a large move recently.
Stock of SAB (539112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAB is bullish for shortterm, and stock might move up till 197.7 or till 213.9. Use a stoploss of 184.17 and if this stock hits its stoploss, then it can fall down till 170.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 10.5 HC: 10.4 LC: 0.1 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
SAB 539112 Weekly Analysis to buy or sell
As per my analysis of SAB 539112, 12 week returns for SAB 539112 have been positive, with total returns of 18.85, which is 11.31% with investment starting at 166.65.
An investment of 100,000 bucks in SAB would have become 111310 bucks today.
SAB 539112 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 15 HC: 10.4 LC: 4.2 OC: 14.7
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 0 HC: 0 LC: 0 OC: 0
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 4.7 HC: 4.7 LC: 0 OC: 4.7
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 8 HC: 8 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
SAB 539112 Monthly Analysis to buy or sell
As per my analysis of SAB 539112, 12 month returns for SAB 539112 have been positive, with total returns of 45.5, which is 32.5% with investment starting at 140.00.
An investment of 100,000 bucks in SAB would have become 132500 bucks today.
SAB 539112 moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 6.42% of returns per month.
Monthly Candle Stick analysis of SAB 539112
Candle stick analysis of SAB as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 15 HC: 10.4 LC: 4.2 OC: 14.7
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 8 HC: 8 LC: 0 OC: 0
SAB is moving towards a low expiry
SAB is forming a DOJI candle
Candle stick analysis of SAB as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAB are:
HL: 27.2 HC: 23.1 LC: 3.3 OC: 22.2
SAB is moving towards a low expiry
Candle stick analysis of SAB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 31.9 HC: 0.6 LC: 31.1 OC: 12.8
SAB is moving towards a high expiry
Candle stick analysis of SAB as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAB are:
HL: 21.3 HC: 9.5 LC: 10.8 OC: 21.3
SAB is moving towards a high expiry
Videos related to: Munafa technical analysis SAB 539112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
