Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 539096 AANANDALAK BSE Stock exchange
Stock 539096 - Share AANANDALAK trades in BSE
Weekly charts share 539096 AANANDALAK BSE Stock exchange
Stock 539096 - Share AANANDALAK trades in BSE
- Weekly Support: 9.15
- Weekly Resistance: 9.15
- 4 Week Moving Average is 9.89
- 12 Week Moving Average is 11.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Mar 2026 | -4.98% | 9.15 | 9.15 | 9.15 | 9.15 | 0.037 times |
| Mon 23 Mar 2026 | -4.94% | 9.63 | 9.63 | 10.63 | 9.63 | 1.225 times |
| Mon 16 Mar 2026 | -4.97% | 10.16 | 10.13 | 10.16 | 10.13 | 1.249 times |
| Mon 09 Mar 2026 | -4.99% | 10.66 | 10.66 | 10.66 | 10.66 | 0.241 times |
| Mon 02 Mar 2026 | -5% | 11.30 | 11.22 | 11.30 | 11.22 | 7.507 times |
| Mon 23 Feb 2026 | -4.99% | 12.43 | 11.81 | 12.43 | 11.81 | 6.725 times |
| Mon 16 Feb 2026 | -4.9% | 13.07 | 12.43 | 13.07 | 12.43 | 0.048 times |
| Mon 09 Feb 2026 | -4.95% | 13.81 | 13.07 | 13.81 | 13.07 | 28.119 times |
| Mon 02 Feb 2026 | 4.88% | 13.76 | 13.75 | 13.76 | 13.00 | 0.022 times |
| Tue 27 Jan 2026 | -3.89% | 14.00 | 13.11 | 14.00 | 12.96 | 7.648 times |
Volume is in comparison with previous volume
Weekly charts share 539096 AANANDALAK BSE Stock exchange
These are Weekly charts share 539096 AANANDALAK BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 539096 AANANDALAK BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
