ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539096 Historical charts - AANANDALAK

Historical charts for Stock 539096 - Share AANANDALAK trades in BSE

Moving Averages for

  • 5Day Average: 10.16
  • 12Day Average: 11.87
  • 20Day Average: 11.97
  • 50Day Average: 14.69
  • 100Day Average: 15.8
  • 150Day Average: 16.44

539096 Indicators & signals

Indicator MACD (12,26,9)

11.26, 12.54, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 18.92, 51.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 9.15 9.15 to 9.15 -4.98% 0.04 times
23 Mon Mar 2026 9.63 9.63 to 10.63 -4.94% 1.17 times
16 Mon Mar 2026 10.13 10.13 to 10.16 -4.97% 0.96 times
09 Mon Mar 2026 10.66 10.66 to 10.66 -4.99% 0.77 times
02 Mon Mar 2026 11.22 11.22 to 11.30 -5% 3.18 times
23 Mon Feb 2026 11.81 11.81 to 12.43 -4.99% 0.42 times
16 Mon Feb 2026 12.43 12.43 to 13.07 -4.9% 0.06 times
09 Mon Feb 2026 13.07 13.07 to 13.81 -4.95% 1.31 times
02 Mon Feb 2026 13.75 13.00 to 13.76 4.88% 0.05 times
27 Tue Jan 2026 13.11 13.11 to 14.00 -5% 1.97 times
19 Mon Jan 2026 13.80 12.96 to 14.00 1.17% 0.11 times
12 Mon Jan 2026 13.64 13.60 to 14.17 1.04% 0.27 times

Technical analysis forecast for 539096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539096 539096 at this time. Stock is falling and might fall more.

It appears as if 539096 539096 gave a large move recently.

Stock of 539096 (539096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539096 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.1, for a target of 10.7 or 12.04

Tomorrow's movement Prediction of 539096 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539096 Historical charts - Share AANANDALAK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539096 Historical charts - Share AANANDALAK

 

Back to top