ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539096 Historical charts - AANANDALAK

Historical charts for Stock 539096 - Share AANANDALAK trades in BSE

Moving Averages for

  • 5Day Average: 10.04
  • 12Day Average: 11.44
  • 20Day Average: 11.56
  • 50Day Average: 12.02
  • 100Day Average: 14.75
  • 150Day Average: 15.15

539096 Indicators & signals

Indicator MACD (12,26,9)

10.88, 11.45, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 20.34, 52.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 9.55 9.08 to 9.55 0% 0.47 times
28 Mon Sep 2026 9.55 9.55 to 10.10 -4.98% 0.68 times
21 Mon Sep 2026 10.05 9.75 to 10.26 -2.05% 3.96 times
15 Tue Sep 2026 10.26 10.26 to 10.26 -5% 2.94 times
07 Mon Sep 2026 10.80 10.80 to 10.80 -4.93% 0.05 times
24 Mon Aug 2026 11.36 11.36 to 12.19 -4.94% 0.2 times
17 Mon Aug 2026 11.95 11.94 to 12.56 -4.86% 1.47 times
10 Mon Aug 2026 12.56 12.35 to 13.00 -3.38% 0.04 times
03 Mon Aug 2026 13.00 13.00 to 13.00 0% 0.14 times
13 Mon Jul 2026 13.00 13.00 to 13.00 3.17% 0 times
29 Mon Jun 2026 12.60 12.23 to 12.60 0% 0.53 times
22 Mon Jun 2026 12.60 12.60 to 12.60 -0.94% 0 times

Technical analysis forecast for 539096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539096 539096 at this time. Stock is falling and might fall more.

It appears as if 539096 539096 gave a large move recently.

Stock of 539096 (539096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539096 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539096 stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 8.7 as target. However if you take a buy trade in 539096, then use 10.1 as stoploss and 11.23 as target.

Tomorrow's movement Prediction of 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539096 Historical charts - Share AANANDALAK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539096 Historical charts - Share AANANDALAK

 

Back to top