ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539096 Historical charts - AANANDALAK

Historical charts for Stock 539096 - Share AANANDALAK trades in BSE

Moving Averages for

  • 5Day Average: 11.2
  • 12Day Average: 10.48
  • 20Day Average: 11.43
  • 50Day Average: 13.61
  • 100Day Average: 15.4
  • 150Day Average: 15.97

539096 Indicators & signals

Indicator MACD (12,26,9)

11.1, 11.78, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 32.43, 31.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 12.05 11.51 to 12.05 4.69% 1.83 times
18 Mon May 2026 11.51 10.43 to 11.51 4.92% 1.08 times
11 Mon May 2026 10.97 10.85 to 10.97 4.98% 2.4 times
04 Mon May 2026 10.45 10.45 to 11.25 -5% 0.7 times
27 Mon Apr 2026 11.00 10.58 to 11.00 3.97% 0.76 times
20 Mon Apr 2026 10.58 9.59 to 10.58 4.96% 0.56 times
13 Mon Apr 2026 10.08 9.12 to 10.08 5% 0.07 times
06 Mon Apr 2026 9.60 8.70 to 9.60 4.92% 0.23 times
30 Mon Mar 2026 9.15 9.15 to 9.15 -4.98% 0.08 times
23 Mon Mar 2026 9.63 9.63 to 10.63 -4.94% 2.27 times
16 Mon Mar 2026 10.13 10.13 to 10.16 -4.97% 1.85 times
09 Mon Mar 2026 10.66 10.66 to 10.66 -4.99% 1.48 times

Technical analysis forecast of 539096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539096 539096 at this time. Stock is rising and might rise more.

It appears as if 539096 539096 gave a large move recently.

Stock of 539096 (539096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539096 is bullish for shortterm, and stock might move up till 12.9 or till 14.6. Use a stoploss of 11.43 and if this stock hits its stoploss, then it can fall down till 10

Tomorrow's movement Prediction of 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539096 Historical charts - Share AANANDALAK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539096 Historical charts - Share AANANDALAK

 

Back to top