BSE AANANDALAK 539096 All indicator, AANANDALAK 539096 indicators All technical analysis, AANANDALAK 539096 indicators All free charts, AANANDALAK 539096 indicators All historical values BSE

Stock 539096 - Share AANANDALAK trades in BSE

Daily Support: 11.11
Daily Resistance: 11.33
5 Day DMA Moving Average is 12.41
20 Day DMA Moving Average is 14.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-5%	11.22	11.22	11.44	11.22	0.36 times
Mon 24 Nov 2025	-4.91%	12.42	11.81	12.42	11.81	0.1 times
Mon 17 Nov 2025	-4.83%	13.05	12.42	13.05	12.40	0.61 times
Mon 10 Nov 2025	-3.76%	13.49	13.05	13.50	12.89	0.12 times
Mon 03 Nov 2025	-4.84%	13.97	13.56	14.03	13.56	0.61 times
Mon 27 Oct 2025	-5%	15.00	14.25	15.00	14.25	0.46 times
Mon 20 Oct 2025	4.75%	14.32	15.00	15.03	14.32	1.05 times
Mon 13 Oct 2025	-4.47%	14.25	14.32	14.99	14.25	0.08 times
Mon 06 Oct 2025	0.54%	15.25	14.99	15.50	14.17	1.11 times
Mon 29 Sep 2025	-0.47%	14.91	14.91	14.95	14.24	2.07 times

Volume is calculated using 10 day average volume

BSE AANANDALAK 539096 All indicator, AANANDALAK 539096 indicators All technical analysis, AANANDALAK 539096 indicators All free charts, AANANDALAK 539096 indicators All historical values BSE

Below are charts of BSE AANANDALAK 539096 All indicator, AANANDALAK 539096 indicators All technical analysis, AANANDALAK 539096 indicators All free charts, AANANDALAK 539096 indicators All historical values BSE

AANANDALAK 539096 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AANANDALAK 539096 ADX is: 42, 20, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AANANDALAK 539096 are:

ADX	+DY	-DY
41.8	19.8	48.1
37	20.5	44.6
32.1	21.2	41.2
28.3	21.8	39.1
21.6	22.7	35.2
14.3	23.6	31.5
13.2	25.6	33.3
14.3	26.4	35.2
13.3	28.3	37
21.3	27	41.6

ADX charts for AANANDALAK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AANANDALAK 539096 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AANANDALAK is 14.92

50 day MA of AANANDALAK is 17.09

100 day MA of AANANDALAK is 16.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AANANDALAK 539096 is downtrend

Historical Moving averages values of AANANDALAK 539096 are:

Price	20 day	50 day	100 day
11.22	14.92	17.09	16.39
11.81	15.28	17.19	16.44
12.42	15.61	17.26	16.48
13.05	15.93	17.32	16.52
13.56	16.17	17.36	16.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

AANANDALAK 539096 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AANANDALAK 539096 is: 3824.7 M

Current day volume is 0.224 times compared to averaged volume AANANDALAK has

Historical price to volume measure of AANANDALAK is:

Price	Percent Change	Percent change within day	Volume change
11.22	-5%	0%	0.224 times
11.81	-4.91%	-4.91%	0.061 times
12.42	-4.83%	-4.83%	0.38 times
13.05	-3.76%	-3.26%	0.072 times
13.56	-4.84%	-2.93%	0.381 times
14.25	-5%	-5%	0.288 times
15.00	4.75%	4.75%	0.653 times
14.32	-4.47%	0.49%	0.048 times
14.99	0.54%	-1.7%	0.689 times
14.91	-0.47%	0%	1.285 times

Price to volume Charts of AANANDALAK 539096 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AANANDALAK 539096 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AANANDALAK 539096 is: 14.92 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AANANDALAK 539096 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.22	14.92	1.83	18.59	11.25
11.81	15.28	1.78	18.83	11.73
12.42	15.61	1.72	19.04	12.18
13.05	15.93	1.69	19.3	12.56
13.56	16.17	1.61	19.39	12.95

Bollinger Bands charts for AANANDALAK 539096 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AANANDALAK 539096 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AANANDALAK 539096

14 day AANANDALAK 539096 RSI is: 49.77

According to RSI indicator, Buying is dominating the stock of AANANDALAK 539096

Historical values of RSI indicator for AANANDALAK are as follows in descending order:

49.77 49.54 49.36 49.22 48.74 48.72 48.86 48.81 48.75 50.38 48.71 48.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AANANDALAK 539096 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AANANDALAK 539096

12,26,9 day AANANDALAK 539096 MACD is: 13.57, 14.98, -1.41

According to MACD indicator, Prices of AANANDALAK 539096 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AANANDALAK 539096 are:

13.57, 14.98, -1.41
14, 15.28, -1.28
14.4, 15.56, -1.16
14.76, 15.81, -1.05
15.07, 16.03, -0.96
15.35, 16.23, -0.88
15.55, 16.39, -0.84
15.65, 16.5, -0.85
15.89, 16.67, -0.78
16.05, 16.8, -0.75

MACD charts of AANANDALAK 539096 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AANANDALAK 539096 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AANANDALAK 539096 CCI is: -166

According to CCI indicator, AANANDALAK 539096 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AANANDALAK

Historical CCI values of AANANDALAK 539096 are:

-166 -124 -89 -59 -26 19 35 20 41 30

CCI charts of AANANDALAK 539096 are below. Second charts towards left.

AANANDALAK 539096 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AANANDALAK 539096 Stochastics is: 1

According to Stochastics indicator, Selling is coming in AANANDALAK

AANANDALAK 539096 is closing near its lowest lows

Historical Stochastics values of AANANDALAK 539096 are:

1 1 1 1 1 1 1 1 1 1

AANANDALAK 539096 Stochastics charts are below. Third charts to the left, at the bottom