Munafa Stock Market Course + Intraday & FNO calls 
Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 11.7 and 11.7
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.7 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0445 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 4.2537 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.6052 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.1662 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 1.0281 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.1951 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 1.0295 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.7799 times | Mon 20 October 2025 | 15.00 (4.75%) | 14.32 | 14.32 - 15.03 | 1.767 times | Mon 13 October 2025 | 14.32 (-4.47%) | 14.25 | 14.25 - 14.99 | 0.1308 times | Mon 06 October 2025 | 14.99 (0.54%) | 15.25 | 14.17 - 15.50 | 1.8645 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 11.7 and 11.7
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0445 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 4.2537 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.6052 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.1662 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 1.0281 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.1951 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 1.0295 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.7799 times | Mon 20 October 2025 | 15.00 (4.75%) | 14.32 | 14.32 - 15.03 | 1.767 times | Mon 13 October 2025 | 14.32 (-4.47%) | 14.25 | 14.25 - 14.99 | 0.1308 times | Mon 06 October 2025 | 14.99 (0.54%) | 15.25 | 14.17 - 15.50 | 1.8645 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 11.2 and 12.2
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.70 (-0.93%) | 11.22 | 10.70 - 11.70 | 0.3035 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.1497 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.2811 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.4719 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1076 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.0894 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 2.1819 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 1.6833 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.2552 times | Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 2.4764 times | Fri 28 February 2025 | 16.13 (-11.52%) | 18.93 | 14.67 - 22.47 | 1.4813 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 4.46 and 17.95
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 15.53 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.70 (-45.58%) | 21.50 | 10.70 - 24.19 | 0.7024 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.3364 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.3098 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 2.9159 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7037 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0019 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0146 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.0153 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanandalak 539096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.
Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aanandalak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aanandalak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 13.2 |
| 20 day DMA | 14.24 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.94 | 12.33 |
| 12 day EMA | 12.97 | 13.2 | 13.57 |
| 20 day EMA | 13.95 | 14.19 | 14.51 |
| 35 day EMA | 15.15 | 15.35 | 15.6 |
| 50 day EMA | 16.29 | 16.48 | 16.7 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.93 | 12.41 |
| 12 day SMA | 13.2 | 13.47 | 13.79 |
| 20 day SMA | 14.24 | 14.54 | 14.92 |
| 35 day SMA | 15.81 | 15.99 | 16.16 |
| 50 day SMA | 16.92 | 17.02 | 17.09 |
| 100 day SMA | 16.3 | 16.35 | 16.39 |
| 150 day SMA | 17.34 | 17.43 | 17.51 |
| 200 day SMA | 17.74 | 17.76 | 17.79 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -2.41
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 4.32
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
