Munafa Stock Market Course + Intraday & FNO calls 
Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 10.67 and 11.19
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.023333333333 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.54 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 3.5987 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.5121 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.1406 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 0.8698 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.1651 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 0.871 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.6598 times | Mon 20 October 2025 | 15.00 (4.75%) | 14.32 | 14.32 - 15.03 | 1.4949 times | Mon 13 October 2025 | 14.32 (-4.47%) | 14.25 | 14.25 - 14.99 | 0.1107 times | Mon 06 October 2025 | 14.99 (0.54%) | 15.25 | 14.17 - 15.50 | 1.5774 times | Mon 29 September 2025 | 14.91 (-0.47%) | 14.91 | 14.24 - 14.95 | 2.9407 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 10.67 and 11.19
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 3.5987 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.5121 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.1406 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 0.8698 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.1651 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 0.871 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.6598 times | Mon 20 October 2025 | 15.00 (4.75%) | 14.32 | 14.32 - 15.03 | 1.4949 times | Mon 13 October 2025 | 14.32 (-4.47%) | 14.25 | 14.25 - 14.99 | 0.1107 times | Mon 06 October 2025 | 14.99 (0.54%) | 15.25 | 14.17 - 15.50 | 1.5774 times | Mon 29 September 2025 | 14.91 (-0.47%) | 14.91 | 14.24 - 14.95 | 2.9407 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 10.56 and 11.3
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-5.59%) | 11.22 | 10.70 - 11.44 | 0.3008 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.1497 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.2812 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.472 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1077 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.0897 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 2.1825 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 1.6838 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.2555 times | Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 2.4771 times | Fri 28 February 2025 | 16.13 (-11.52%) | 18.93 | 14.67 - 22.47 | 1.4818 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 4.18 and 17.67
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 15.346666666667 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-48.14%) | 21.50 | 10.70 - 24.19 | 0.7023 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.3364 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.3099 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 2.9159 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7037 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0019 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0146 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.0153 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.
Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanandalak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanandalak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 13.47 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.99 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.33 | 12.88 |
| 12 day EMA | 13.2 | 13.57 | 14 |
| 20 day EMA | 14.18 | 14.5 | 14.84 |
| 35 day EMA | 15.31 | 15.56 | 15.82 |
| 50 day EMA | 16.37 | 16.58 | 16.8 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.41 | 13.02 |
| 12 day SMA | 13.47 | 13.79 | 14.15 |
| 20 day SMA | 14.54 | 14.92 | 15.28 |
| 35 day SMA | 15.99 | 16.16 | 16.31 |
| 50 day SMA | 17.02 | 17.09 | 17.19 |
| 100 day SMA | 16.35 | 16.39 | 16.44 |
| 150 day SMA | 17.43 | 17.51 | 17.58 |
| 200 day SMA | 17.76 | 17.79 | 17.81 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -2.29
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 4.11
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
