Munafa Stock Market Course + Intraday & FNO calls 
Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 9.15 and 9.15
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.15 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0439 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.1796 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 0.9628 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 0.7706 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 3.1982 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.4261 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0634 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 1.3213 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.047 times | Tue 27 January 2026 | 13.11 (-5%) | 14.00 | 13.11 - 14.00 | 1.9872 times | Mon 19 January 2026 | 13.80 (1.17%) | 14.00 | 12.96 - 14.00 | 0.1131 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 9.15 and 9.15
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0434 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.1664 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 0.952 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 0.762 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 3.1624 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.4213 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0626 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 1.3065 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0465 times | Tue 27 January 2026 | 13.11 (-3.89%) | 14.00 | 12.96 - 14.00 | 2.0768 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.2716 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 8.08 and 10.23
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 1.3019 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 0.3929 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.5283 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.5726 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.2519 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.473 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.794 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1811 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.8329 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 3.6713 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 2.8323 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 6.64 and 11.66
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.15 (-29.01%) | 12.25 | 9.15 - 14.17 | 0.0849 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.7849 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.6029 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.4593 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.2485 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.784 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0021 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0162 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.0171 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.
Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanandalak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aanandalak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.97 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.44 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.64 | 11.14 |
| 12 day EMA | 11.26 | 11.64 | 12 |
| 20 day EMA | 12.03 | 12.33 | 12.61 |
| 35 day EMA | 13.27 | 13.51 | 13.74 |
| 50 day EMA | 14.42 | 14.64 | 14.84 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.69 | 11.25 |
| 12 day SMA | 11.87 | 12.23 | 12.5 |
| 20 day SMA | 11.97 | 12.16 | 12.36 |
| 35 day SMA | 13.31 | 13.56 | 13.81 |
| 50 day SMA | 14.69 | 14.87 | 15.02 |
| 100 day SMA | 15.8 | 15.87 | 15.93 |
| 150 day SMA | 16.44 | 16.51 | 16.58 |
| 200 day SMA | 17.4 | 17.45 | 17.5 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -1.88
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 3.38
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
