ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aanandalak

Strong intraday Stock price targets for Aanandalak are 9.32 and 9.79

Intraday Target 18.92
Intraday Target 29.24
Intraday Target 39.3933333333333
Intraday Target 49.71
Intraday Target 59.86

Daily price and volume Aanandalak

Date Closing Open Range Volume
Mon 05 October 2026 9.55 (0%) 9.09 9.08 - 9.55 0.4754 times
Mon 28 September 2026 9.55 (-4.98%) 10.10 9.55 - 10.10 0.6798 times
Mon 21 September 2026 10.05 (-2.05%) 9.75 9.75 - 10.26 3.983 times
Tue 15 September 2026 10.26 (-5%) 10.26 10.26 - 10.26 2.9522 times
Mon 07 September 2026 10.80 (-4.93%) 10.80 10.80 - 10.80 0.0472 times
Mon 24 August 2026 11.36 (-4.94%) 12.19 11.36 - 12.19 0.2004 times
Mon 17 August 2026 11.95 (-4.86%) 12.56 11.94 - 12.56 1.4748 times
Mon 10 August 2026 12.56 (-3.38%) 13.00 12.35 - 13.00 0.0406 times
Mon 03 August 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1441 times
Mon 13 July 2026 13.00 (3.17%) 13.00 13.00 - 13.00 0.0026 times
Mon 29 June 2026 12.60 (0%) 12.60 12.23 - 12.60 0.5318 times

 Daily chart Aanandalak

Weekly price and charts Aanandalak

Strong weekly Stock price targets for Aanandalak 539096 are 9.32 and 9.79

Weekly Target 18.92
Weekly Target 29.24
Weekly Target 39.3933333333333
Weekly Target 49.71
Weekly Target 59.86

Weekly price and volumes for Aanandalak

Date Closing Open Range Volume
Mon 05 October 2026 9.55 (0%) 9.09 9.08 - 9.55 0.4514 times
Mon 28 September 2026 9.55 (-4.98%) 10.10 9.55 - 10.10 0.6454 times
Mon 21 September 2026 10.05 (-2.05%) 9.75 9.75 - 10.26 3.7819 times
Tue 15 September 2026 10.26 (-9.68%) 10.80 10.26 - 10.80 2.8479 times
Mon 24 August 2026 11.36 (-4.94%) 12.19 11.36 - 12.19 0.1903 times
Mon 17 August 2026 11.95 (-4.86%) 12.56 11.94 - 12.56 1.4003 times
Mon 10 August 2026 12.56 (-3.38%) 13.00 12.35 - 13.00 0.0386 times
Mon 03 August 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1368 times
Mon 13 July 2026 13.00 (3.17%) 13.00 13.00 - 13.00 0.0025 times
Mon 29 June 2026 12.60 (0%) 12.60 12.23 - 12.60 0.5049 times
Mon 22 June 2026 12.60 (-0.94%) 12.60 12.60 - 12.60 0.0012 times

 weekly chart Aanandalak

Monthly price and charts Aanandalak

Strong monthly Stock price targets for Aanandalak 539096 are 9.32 and 9.79

Monthly Target 18.92
Monthly Target 29.24
Monthly Target 39.3933333333333
Monthly Target 49.71
Monthly Target 59.86

Monthly price and volumes Aanandalak

Date Closing Open Range Volume
Mon 05 October 2026 9.55 (0%) 9.09 9.08 - 9.55 0.069 times
Mon 28 September 2026 9.55 (-15.93%) 10.80 9.55 - 10.80 1.1116 times
Mon 24 August 2026 11.36 (-12.62%) 13.00 11.36 - 13.00 0.2698 times
Mon 13 July 2026 13.00 (3.17%) 13.00 13.00 - 13.00 0.0004 times
Mon 29 June 2026 12.60 (4.56%) 12.65 12.00 - 13.10 0.6436 times
Mon 25 May 2026 12.05 (9.55%) 11.25 10.43 - 12.05 1.7077 times
Mon 27 April 2026 11.00 (20.22%) 8.70 8.70 - 11.00 0.46 times
Mon 30 March 2026 9.15 (-22.52%) 11.30 9.15 - 11.30 3.3601 times
Mon 23 February 2026 11.81 (-9.92%) 13.76 11.81 - 13.81 1.0141 times
Tue 27 January 2026 13.11 (1.71%) 12.25 12.25 - 14.17 1.3636 times
Mon 29 December 2025 12.89 (9.14%) 11.22 10.70 - 12.89 1.4778 times

 monthly chart Aanandalak

Yearly price and charts Aanandalak

Strong yearly Stock price targets for Aanandalak 539096 are 6.39 and 11.86

Yearly Target 15.34
Yearly Target 27.44
Yearly Target 310.806666666667
Yearly Target 412.91
Yearly Target 516.28

Yearly price and volumes Aanandalak

Date Closing Open Range Volume
Mon 05 October 2026 9.55 (-25.91%) 12.25 8.70 - 14.17 0.1469 times
Mon 29 December 2025 12.89 (-40.05%) 21.50 10.70 - 24.19 0.7795 times
Tue 31 December 2024 21.50 (85.5%) 11.87 11.40 - 32.46 2.5848 times
Fri 29 December 2023 11.59 (17.07%) 9.90 7.14 - 13.00 1.4491 times
Fri 30 December 2022 9.90 (21.92%) 8.52 7.13 - 15.39 3.2259 times
Fri 31 December 2021 8.12 (325.13%) 2.00 2.00 - 8.35 0.7785 times
Wed 15 January 2020 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0021 times
Fri 15 November 2019 2.01 (-24.15%) 2.64 2.01 - 2.64 0.0161 times
Thu 27 December 2018 2.65 (0%) 2.85 2.65 - 2.85 0.017 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Aanandalak

Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.

Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aanandalak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aanandalak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.

Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aanandalak 539096

DMA (daily moving average) of Aanandalak 539096

DMA period DMA value
5 day DMA 10.04
12 day DMA 11.44
20 day DMA 11.56
35 day DMA 11.54
50 day DMA 12.02
100 day DMA 14.75
150 day DMA 15.15
200 day DMA 16.42

EMA (exponential moving average) of Aanandalak 539096

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.3910.81
12 day EMA10.8811.1211.41
20 day EMA11.2311.4111.61
35 day EMA11.8311.9612.1
50 day EMA12.112.212.31

SMA (simple moving average) of Aanandalak 539096

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.410.88
12 day SMA11.4411.711.95
20 day SMA11.5611.6111.63
35 day SMA11.5411.6511.75
50 day SMA12.0212.1312.23
100 day SMA14.7514.8214.87
150 day SMA15.1515.2215.3
200 day SMA16.4216.4616.5

Fundamentals, profit and EPS of Aanandalak 539096

EPS is -4.86 and PE is: -1.97

Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)

Debt: 18.62 in crores

Market capitalization: 5.24

EPS is 2.71 and PE is: 3.52

Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)

Debt: 18.62 in crores

Market capitalization: 7.35

Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top