Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 9.32 and 9.79
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.86 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.4754 times | Mon 28 September 2026 | 9.55 (-4.98%) | 10.10 | 9.55 - 10.10 | 0.6798 times | Mon 21 September 2026 | 10.05 (-2.05%) | 9.75 | 9.75 - 10.26 | 3.983 times | Tue 15 September 2026 | 10.26 (-5%) | 10.26 | 10.26 - 10.26 | 2.9522 times | Mon 07 September 2026 | 10.80 (-4.93%) | 10.80 | 10.80 - 10.80 | 0.0472 times | Mon 24 August 2026 | 11.36 (-4.94%) | 12.19 | 11.36 - 12.19 | 0.2004 times | Mon 17 August 2026 | 11.95 (-4.86%) | 12.56 | 11.94 - 12.56 | 1.4748 times | Mon 10 August 2026 | 12.56 (-3.38%) | 13.00 | 12.35 - 13.00 | 0.0406 times | Mon 03 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1441 times | Mon 13 July 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.0026 times | Mon 29 June 2026 | 12.60 (0%) | 12.60 | 12.23 - 12.60 | 0.5318 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 9.32 and 9.79
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.4514 times | Mon 28 September 2026 | 9.55 (-4.98%) | 10.10 | 9.55 - 10.10 | 0.6454 times | Mon 21 September 2026 | 10.05 (-2.05%) | 9.75 | 9.75 - 10.26 | 3.7819 times | Tue 15 September 2026 | 10.26 (-9.68%) | 10.80 | 10.26 - 10.80 | 2.8479 times | Mon 24 August 2026 | 11.36 (-4.94%) | 12.19 | 11.36 - 12.19 | 0.1903 times | Mon 17 August 2026 | 11.95 (-4.86%) | 12.56 | 11.94 - 12.56 | 1.4003 times | Mon 10 August 2026 | 12.56 (-3.38%) | 13.00 | 12.35 - 13.00 | 0.0386 times | Mon 03 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1368 times | Mon 13 July 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.0025 times | Mon 29 June 2026 | 12.60 (0%) | 12.60 | 12.23 - 12.60 | 0.5049 times | Mon 22 June 2026 | 12.60 (-0.94%) | 12.60 | 12.60 - 12.60 | 0.0012 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 9.32 and 9.79
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.069 times | Mon 28 September 2026 | 9.55 (-15.93%) | 10.80 | 9.55 - 10.80 | 1.1116 times | Mon 24 August 2026 | 11.36 (-12.62%) | 13.00 | 11.36 - 13.00 | 0.2698 times | Mon 13 July 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Mon 29 June 2026 | 12.60 (4.56%) | 12.65 | 12.00 - 13.10 | 0.6436 times | Mon 25 May 2026 | 12.05 (9.55%) | 11.25 | 10.43 - 12.05 | 1.7077 times | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.46 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 3.3601 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 1.0141 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 1.3636 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 1.4778 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 6.39 and 11.86
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.55 (-25.91%) | 12.25 | 8.70 - 14.17 | 0.1469 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.7795 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.5848 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.4491 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.2259 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7785 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0021 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0161 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.017 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanandalak 539096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aanandalak in short term and the sell signal is strong.
Aanandalak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanandalak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aanandalak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Aanandalak 539096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.02 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.15 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.39 | 10.81 |
| 12 day EMA | 10.88 | 11.12 | 11.41 |
| 20 day EMA | 11.23 | 11.41 | 11.61 |
| 35 day EMA | 11.83 | 11.96 | 12.1 |
| 50 day EMA | 12.1 | 12.2 | 12.31 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.4 | 10.88 |
| 12 day SMA | 11.44 | 11.7 | 11.95 |
| 20 day SMA | 11.56 | 11.61 | 11.63 |
| 35 day SMA | 11.54 | 11.65 | 11.75 |
| 50 day SMA | 12.02 | 12.13 | 12.23 |
| 100 day SMA | 14.75 | 14.82 | 14.87 |
| 150 day SMA | 15.15 | 15.22 | 15.3 |
| 200 day SMA | 16.42 | 16.46 | 16.5 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -1.97
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 3.52
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


