Munafa Stock Market Course + Intraday & FNO calls 
Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539096
- 539096 Experts view
- Tomorrow's Movement 539096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanandalak
Strong intraday Stock price targets for Aanandalak are 12.88 and 14.13
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.33 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.3056 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.2277 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.5013 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0545 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 5.2082 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.7411 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.2034 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 1.2588 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.2389 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 1.2605 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.9549 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 12.88 and 14.13
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.3056 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.2277 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.5013 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0545 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 5.2082 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.7411 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.2034 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 1.2588 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.2389 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 1.2605 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.9549 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 12.88 and 14.13
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.0204 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.4492 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.1976 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.3711 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.6229 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1421 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.4379 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 2.8801 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 2.2219 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.6568 times | Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 3.2689 times |
Yearly price and charts Aanandalak
Strong yearly Stock price targets for Aanandalak 539096 are 12.88 and 14.13
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.001 times | Mon 29 December 2025 | 12.89 (-40.05%) | 21.50 | 10.70 - 24.19 | 0.7923 times | Tue 31 December 2024 | 21.50 (85.5%) | 11.87 | 11.40 - 32.46 | 2.6274 times | Fri 29 December 2023 | 11.59 (17.07%) | 9.90 | 7.14 - 13.00 | 1.473 times | Fri 30 December 2022 | 9.90 (21.92%) | 8.52 | 7.13 - 15.39 | 3.2791 times | Fri 31 December 2021 | 8.12 (325.13%) | 2.00 | 2.00 - 8.35 | 0.7914 times | Wed 15 January 2020 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0022 times | Fri 15 November 2019 | 2.01 (-24.15%) | 2.64 | 2.01 - 2.64 | 0.0164 times | Thu 27 December 2018 | 2.65 (0%) | 2.85 | 2.65 - 2.85 | 0.0173 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanandalak
Tomorrow's movement Prediction of Aanandalak 539096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanandalak 539096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aanandalak 539096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aanandalak 539096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.2
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aanandalak (539096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanandalak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aanandalak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanandalak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aanandalak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aanandalak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Aanandalak 539096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aanandalak 539096 stock. Volume based technical analysis of Aanandalak 539096 stock is negative.
Aanandalak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.73 |
| 35 day DMA | 15.36 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.2 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.3 | 12 |
| 12 day EMA | 12.96 | 12.86 | 12.86 |
| 20 day EMA | 13.72 | 13.74 | 13.83 |
| 35 day EMA | 14.91 | 14.99 | 15.11 |
| 50 day EMA | 16.24 | 16.35 | 16.49 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 11.85 | 11.63 |
| 12 day SMA | 12.74 | 12.8 | 12.98 |
| 20 day SMA | 13.73 | 13.84 | 14 |
| 35 day SMA | 15.36 | 15.48 | 15.64 |
| 50 day SMA | 16.6 | 16.73 | 16.84 |
| 100 day SMA | 16.2 | 16.22 | 16.25 |
| 150 day SMA | 17.16 | 17.21 | 17.27 |
| 200 day SMA | 17.71 | 17.71 | 17.73 |
Fundamentals, profit and EPS of Aanandalak 539096
EPS is -4.86 and PE is: -2.78
Last quarter profit: (December 2024 quarter) -0.18 crores (-89.30%)
Debt: 18.62 in crores
Market capitalization: 5.24
EPS is 2.71 and PE is: 4.98
Last quarter profit: (September 2024 quarter) -0.23 crores (-38.46%)
Debt: 18.62 in crores
Market capitalization: 7.35
Videos related to: Aanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
