Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538993 PUROHITCON BSE Stock exchange
Stock 538993 - Share PUROHITCON trades in BSE
Weekly charts share 538993 PUROHITCON BSE Stock exchange
Stock 538993 - Share PUROHITCON trades in BSE
- Weekly Support: 15.77
- Weekly Resistance: 15.77
- 4 Week Moving Average is 14.51
- 12 Week Moving Average is 14.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538993
- 538993 Experts view
- Tomorrow's Movement 538993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 0% | 15.77 | 15.77 | 15.77 | 15.77 | 0.482 times |
| Wed 25 Feb 2026 | 15.7% | 14.31 | 15.77 | 15.77 | 14.31 | 1.642 times |
| Fri 20 Feb 2026 | 5.82% | 13.52 | 13.63 | 13.63 | 11.80 | 1.049 times |
| Fri 13 Feb 2026 | -5.01% | 12.90 | 12.88 | 12.90 | 12.88 | 0.252 times |
| Fri 06 Feb 2026 | -4.44% | 14.12 | 13.56 | 14.12 | 13.56 | 0.979 times |
| Thu 22 Jan 2026 | 4.96% | 14.19 | 14.19 | 14.19 | 14.19 | 1.267 times |
| Fri 16 Jan 2026 | 9.83% | 12.92 | 13.52 | 14.94 | 12.92 | 16.802 times |
| Thu 01 Jan 2026 | -0.24% | 11.73 | 12.31 | 12.31 | 11.73 | 0.135 times |
| Fri 26 Dec 2025 | -14.13% | 14.37 | 12.34 | 14.37 | 12.34 | 0.241 times |
| Mon 10 Nov 2025 | -4.96% | 14.38 | 14.37 | 15.87 | 14.37 | 10.313 times |
Volume is in comparison with previous volume
Weekly charts share 538993 PUROHITCON BSE Stock exchange
These are Weekly charts share 538993 PUROHITCON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538993 PUROHITCON BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
