ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538993 Historical charts - PUROHITCON

Historical charts for Stock 538993 - Share PUROHITCON trades in BSE

Moving Averages for

  • 5Day Average: 12.6
  • 12Day Average: 14.14
  • 20Day Average: 13.64
  • 50Day Average: 14.62
  • 100Day Average: 13.49
  • 150Day Average: 11.51

538993 Indicators & signals

Indicator MACD (12,26,9)

13.38, 13.8, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

16, 36.21, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 12.31 12.31 to 12.31 4.94% 0 times
29 Mon Dec 2025 11.73 11.73 to 11.73 -4.94% 0.19 times
26 Fri Dec 2025 12.34 12.34 to 12.34 -4.93% 0.38 times
24 Wed Dec 2025 12.98 12.98 to 12.98 -4.98% 0.45 times
23 Tue Dec 2025 13.66 13.66 to 13.66 -4.94% 0.59 times
17 Mon Nov 2025 14.37 14.37 to 14.37 0% 0.01 times
10 Mon Nov 2025 14.37 14.37 to 15.87 -4.96% 5.94 times
27 Mon Oct 2025 15.12 15.12 to 15.12 0% 0.58 times
20 Mon Oct 2025 15.12 15.12 to 15.12 -4.97% 0.62 times
13 Mon Oct 2025 15.91 15.91 to 15.91 0% 0.59 times
06 Mon Oct 2025 15.91 15.91 to 15.91 0% 0.65 times
29 Mon Sep 2025 15.91 15.91 to 15.91 4.95% 0 times

Technical analysis forecast for 538993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538993 538993 at this time. Stock is falling and might fall more.

It appears as if 538993 538993 gave a large move recently.

Stock of 538993 (538993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538993 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 13.68. However, stock will show a bearish move below 12.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538993 Historical charts - Share PUROHITCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538993 Historical charts - Share PUROHITCON

 

Back to top