Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 538993 PUROHITCON BSE Stock exchange
Stock 538993 - Share PUROHITCON trades in BSE
Monthly charts share 538993 PUROHITCON BSE Stock exchange
Stock 538993 - Share PUROHITCON trades in BSE
- Monthly Support: 13.62
- Monthly Resistance: 15.12
- 3 Month Moving Average is 15.13
- 12 Month Moving Average is 15.54
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538993
- 538993 Experts view
- Tomorrow's Movement 538993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Nov 2025 | -4.96% | 14.38 | 14.37 | 15.87 | 14.37 | 2.44 times |
| Mon 27 Oct 2025 | -4.97% | 15.91 | 15.12 | 15.91 | 15.12 | 0.781 times |
| Mon 29 Sep 2025 | 33.25% | 11.35 | 15.91 | 15.91 | 10.80 | 0.82 times |
| Thu 21 Aug 2025 | -26.34% | 15.40 | 11.94 | 15.40 | 11.94 | 1.25 times |
| Mon 28 Jul 2025 | -9.69% | 17.90 | 16.21 | 17.95 | 16.21 | 1.822 times |
| Wed 18 Jun 2025 | 3.88% | 17.10 | 17.95 | 17.95 | 17.10 | 0.298 times |
| Mon 19 May 2025 | 4.73% | 17.32 | 17.28 | 18.18 | 15.68 | 1462 times |
| Mon 17 Feb 2025 | -4.9% | 16.50 | 16.50 | 16.50 | 16.50 | 0.001 times |
| Mon 20 Jan 2025 | 12.66% | 15.00 | 17.35 | 17.35 | 14.25 | 0.462 times |
| Mon 25 Nov 2024 | 8.45% | 14.34 | 15.40 | 15.43 | 13.45 | 1112 times |
Volume is in comparison with prev months total volume
Monthly charts share 538993 PUROHITCON BSE Stock exchange
These are Monthly charts share 538993 PUROHITCON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 538993 PUROHITCON BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
