BSE PUROHITCON 538993 All indicator, PUROHITCON 538993 indicators All technical analysis, PUROHITCON 538993 indicators All free charts, PUROHITCON 538993 indicators All historical values BSE

Stock 538993 - Share PUROHITCON trades in BSE

Daily Support: 15.77
Daily Resistance: 15.77
5 Day DMA Moving Average is 14.9
20 Day DMA Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0%	15.77	15.77	15.77	15.77	0.21 times
Wed 25 Feb 2026	4.99%	15.77	15.77	15.77	15.77	0.05 times
Tue 24 Feb 2026	4.96%	15.02	15.02	15.02	15.02	0.15 times
Mon 23 Feb 2026	4.99%	14.31	14.31	14.31	14.31	0.24 times
Fri 20 Feb 2026	4.93%	13.63	13.63	13.63	13.63	0.05 times
Thu 19 Feb 2026	4.93%	12.30	12.99	12.99	11.80	0.07 times
Wed 18 Feb 2026	-3.88%	13.52	12.38	13.52	12.36	0.15 times
Fri 13 Feb 2026	-0.08%	12.88	12.88	12.88	12.88	0.11 times
Thu 12 Feb 2026	-0.08%	12.89	12.89	12.89	12.89	0 times
Wed 11 Feb 2026	-4.87%	12.90	12.90	12.90	12.90	0.15 times

Volume is calculated using 10 day average volume

BSE PUROHITCON 538993 All indicator, PUROHITCON 538993 indicators All technical analysis, PUROHITCON 538993 indicators All free charts, PUROHITCON 538993 indicators All historical values BSE

Below are charts of BSE PUROHITCON 538993 All indicator, PUROHITCON 538993 indicators All technical analysis, PUROHITCON 538993 indicators All free charts, PUROHITCON 538993 indicators All historical values BSE

PUROHITCON 538993 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUROHITCON 538993 ADX is: 27, 50, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PUROHITCON 538993 are:

ADX	+DY	-DY
26.1	49.2	28.8
26.5	49.2	28.6
19.1	45.2	30.6
11.1	41	32.8
0	36.7	36.7
11.6	31.7	40
2.4	36.4	38.2
15	34	46
16.3	33.3	46.3
17.4	32.8	46.6

ADX charts for PUROHITCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUROHITCON 538993 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUROHITCON is 13.64

50 day MA of PUROHITCON is 13.88

100 day MA of PUROHITCON is 13.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PUROHITCON 538993 is uptrend

Historical Moving averages values of PUROHITCON 538993 are:

Price	20 day	50 day	100 day
15.77	13.64	13.88	13.8
15.77	13.47	13.91	13.76
15.02	13.33	13.94	13.71
14.31	13.26	14	13.67
13.63	13.26	14.06	13.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUROHITCON 538993 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUROHITCON 538993 is: 385.3 M

Current day volume is 1.142 times compared to averaged volume PUROHITCON has

Historical price to volume measure of PUROHITCON is:

Price	Percent Change	Percent change within day	Volume change
15.77	0%	0%	1.142 times
15.77	4.99%	0%	0.288 times
15.02	4.96%	0%	0.781 times
14.31	4.99%	0%	1.3 times
13.63	4.93%	0%	0.262 times
12.99	4.93%	5.61%	0.392 times
12.38	-3.88%	-8.43%	0.789 times
12.88	-0.08%	0%	0.571 times
12.89	-0.08%	0%	0.026 times
12.90	-4.87%	0%	0.779 times

Price to volume Charts of PUROHITCON 538993 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUROHITCON 538993 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUROHITCON 538993 is: 13.64 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PUROHITCON 538993 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.77	13.64	1.05	15.75	11.53
15.77	13.47	0.97	15.41	11.53
15.02	13.33	0.82	14.96	11.7
14.31	13.26	0.72	14.71	11.81
13.63	13.26	0.73	14.72	11.8

Bollinger Bands charts for PUROHITCON 538993 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUROHITCON 538993 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUROHITCON 538993

14 day PUROHITCON 538993 RSI is: 55.71

According to RSI indicator,

Historical values of RSI indicator for PUROHITCON are as follows in descending order:

55.71 55.71 55.33 55.04 54.82 54.71 54.68 54.69 52.88 51.06 51.35 51.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUROHITCON 538993 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUROHITCON 538993

12,26,9 day PUROHITCON 538993 MACD is: 14.26, 13.96, 0.3

According to MACD indicator, Prices of PUROHITCON 538993 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PUROHITCON 538993 are:

14.26, 13.96, 0.3
13.99, 13.82, 0.17
13.67, 13.66, 0.0099999999999998
13.42, 13.55, -0.13
13.26, 13.49, -0.23
13.19, 13.48, -0.29
13.23, 13.52, -0.29
13.39, 13.61, -0.22
13.48, 13.67, -0.19
13.59, 13.73, -0.14

MACD charts of PUROHITCON 538993 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUROHITCON 538993 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUROHITCON 538993 CCI is: 146

According to CCI indicator, PUROHITCON 538993 is in positive territory which means that buying is dominating the stock

Historical CCI values of PUROHITCON 538993 are:

146 146 88 33 -20 -100 -88 -78 -77 -76

CCI charts of PUROHITCON 538993 are below. Second charts towards left.

PUROHITCON 538993 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUROHITCON 538993 Stochastics is: 100

According to Stochastics indicator, Buying is coming in PUROHITCON

PUROHITCON 538993 is closing near its highest highs

Historical Stochastics values of PUROHITCON 538993 are:

100 100 100 100 100 100 100 100 100 100

PUROHITCON 538993 Stochastics charts are below. Third charts to the left, at the bottom