BSE PUROHITCON 538993 All indicator, PUROHITCON 538993 indicators All technical analysis, PUROHITCON 538993 indicators All free charts, PUROHITCON 538993 indicators All historical values BSE

Stock 538993 - Share PUROHITCON trades in BSE

Daily Support: 12.31
Daily Resistance: 12.31
5 Day DMA Moving Average is 12.6
20 Day DMA Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	4.94%	12.31	12.31	12.31	12.31	0 times
Mon 29 Dec 2025	-4.94%	11.73	11.73	11.73	11.73	0.26 times
Fri 26 Dec 2025	-4.93%	12.34	12.34	12.34	12.34	0.53 times
Wed 24 Dec 2025	-4.98%	12.98	12.98	12.98	12.98	0.61 times
Tue 23 Dec 2025	-4.94%	13.66	13.66	13.66	13.66	0.82 times
Mon 17 Nov 2025	0%	14.37	14.37	14.37	14.37	0.01 times
Mon 10 Nov 2025	-4.96%	14.38	14.37	15.87	14.37	8.18 times
Mon 27 Oct 2025	0%	15.12	15.12	15.12	15.12	0.79 times
Mon 20 Oct 2025	-4.97%	15.12	15.12	15.12	15.12	0.86 times
Mon 13 Oct 2025	0%	15.91	15.91	15.91	15.91	0.81 times

Volume is calculated using 10 day average volume

BSE PUROHITCON 538993 All indicator, PUROHITCON 538993 indicators All technical analysis, PUROHITCON 538993 indicators All free charts, PUROHITCON 538993 indicators All historical values BSE

Below are charts of BSE PUROHITCON 538993 All indicator, PUROHITCON 538993 indicators All technical analysis, PUROHITCON 538993 indicators All free charts, PUROHITCON 538993 indicators All historical values BSE

PUROHITCON 538993 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUROHITCON 538993 ADX is: 17, 37, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PUROHITCON 538993 are:

ADX	+DY	-DY
16	36.2	50
26.5	31	53.4
20.8	32.8	50
13	34.5	44.8
2.2	38.6	40.4
11.6	42.9	33.9
13	43.3	33.3
12	52.8	41.5
11.1	52.6	42.1
23.1	58.2	36.4

ADX charts for PUROHITCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUROHITCON 538993 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUROHITCON is 13.64

50 day MA of PUROHITCON is 14.62

100 day MA of PUROHITCON is 13.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PUROHITCON 538993 is uptrend

Historical Moving averages values of PUROHITCON 538993 are:

Price	20 day	50 day	100 day
12.31	13.64	14.62	13.49
11.73	13.59	14.66	13.5
12.34	13.57	14.72	13.51
12.98	13.55	14.76	13.51
13.66	13.53	14.78	13.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUROHITCON 538993 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUROHITCON 538993 is: 279.8 M

Current day volume is 0.004 times compared to averaged volume PUROHITCON has

Historical price to volume measure of PUROHITCON is:

Price	Percent Change	Percent change within day	Volume change
12.31	4.94%	0%	0.004 times
11.73	-4.94%	0%	0.357 times
12.34	-4.93%	0%	0.715 times
12.98	-4.98%	0%	0.829 times
13.66	-4.94%	0%	1.108 times
14.37	0%	0%	0.018 times
14.37	-4.96%	-0.07%	11.058 times
15.12	0%	0%	1.072 times
15.12	-4.97%	0%	1.162 times
15.91	0%	0%	1.09 times

Price to volume Charts of PUROHITCON 538993 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUROHITCON 538993 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUROHITCON 538993 is: 13.64 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PUROHITCON 538993 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.31	13.64	1.57	16.78	10.5
11.73	13.59	1.63	16.84	10.34
12.34	13.57	1.65	16.87	10.27
12.98	13.55	1.67	16.88	10.22
13.66	13.53	1.68	16.88	10.18

Bollinger Bands charts for PUROHITCON 538993 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUROHITCON 538993 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUROHITCON 538993

14 day PUROHITCON 538993 RSI is: 51.93

According to RSI indicator, Selling is dominating the stock of PUROHITCON 538993

Historical values of RSI indicator for PUROHITCON are as follows in descending order:

51.93 52.12 52.16 52.29 52.57 52.97 52.97 53.54 53.54 54.3 54.3 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUROHITCON 538993 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUROHITCON 538993

12,26,9 day PUROHITCON 538993 MACD is: 13.38, 13.8, -0.42

According to MACD indicator, Prices of PUROHITCON 538993 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PUROHITCON 538993 are:

13.38, 13.8, -0.42
13.57, 13.92, -0.35
13.91, 14.1, -0.19
14.2, 14.24, -0.040000000000001
14.42, 14.34, 0.08
14.56, 14.39, 0.17
14.59, 14.39, 0.2
14.63, 14.39, 0.24
14.54, 14.33, 0.21
14.44, 14.27, 0.17

MACD charts of PUROHITCON 538993 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUROHITCON 538993 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUROHITCON 538993 CCI is: -109

According to CCI indicator, PUROHITCON 538993 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PUROHITCON

Historical CCI values of PUROHITCON 538993 are:

-109 -142 -108 -72 -34 6 34 48 48 92

CCI charts of PUROHITCON 538993 are below. Second charts towards left.

PUROHITCON 538993 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUROHITCON 538993 Stochastics is: 5

According to Stochastics indicator, Selling is coming in PUROHITCON

PUROHITCON 538993 is closing near its lowest lows

Historical Stochastics values of PUROHITCON 538993 are:

5 5 5 5 5 5 5 5 5 5

PUROHITCON 538993 Stochastics charts are below. Third charts to the left, at the bottom