Weekly charts share 538970 MANVIJAY BSE Stock exchange
Stock 538970 - Share MANVIJAY trades in BSE
Weekly charts share 538970 MANVIJAY BSE Stock exchange
Stock 538970 - Share MANVIJAY trades in BSE
- Weekly Support: 40.65
- Weekly Resistance: 43.6
- 4 Week Moving Average is 43.99
- 12 Week Moving Average is 47.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Nov 2024 | -2.45% | 44.00 | 42.20 | 45.00 | 42.05 | 0.8 times |
| Thu 14 Nov 2024 | -3.7% | 44.00 | 43.26 | 45.94 | 42.33 | 0.292 times |
| Fri 08 Nov 2024 | -1.47% | 46.03 | 44.92 | 49.69 | 42.30 | 2.431 times |
| Fri 01 Nov 2024 | 12.1% | 40.10 | 45.59 | 46.00 | 40.00 | 0.778 times |
| Fri 25 Oct 2024 | -11.84% | 46.03 | 40.67 | 46.25 | 39.90 | 1.57 times |
| Fri 18 Oct 2024 | -5.9% | 49.39 | 46.13 | 49.42 | 46.01 | 0.554 times |
| Fri 11 Oct 2024 | 1.89% | 48.49 | 49.02 | 50.07 | 44.60 | 2.626 times |
| Thu 03 Oct 2024 | -3.93% | 49.80 | 48.11 | 49.80 | 48.00 | 0.19 times |
| Fri 27 Sep 2024 | -0.14% | 50.20 | 50.08 | 50.50 | 48.10 | 0.647 times |
| Fri 20 Sep 2024 | -9.7% | 55.79 | 50.15 | 55.79 | 49.50 | 1.604 times |
Volume is in comparison with previous volume
Weekly charts share 538970 MANVIJAY BSE Stock exchange
These are Weekly charts share 538970 MANVIJAY BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538970 MANVIJAY BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance