Weekly charts share 538970 MANVIJAY BSE Stock exchange

Stock 538970 - Share MANVIJAY trades in BSE

Weekly charts share 538970 MANVIJAY BSE Stock exchange

Stock 538970 - Share MANVIJAY trades in BSE

Date Change Open Close High Low Volume
Tue 25 Feb 2025 -4.61% 28.42 27.73 28.80 27.110.278 times
Fri 21 Feb 2025 -5.34% 30.00 29.07 30.12 27.760.882 times
Fri 14 Feb 2025 -9.44% 34.45 30.71 34.47 28.501.039 times
Fri 07 Feb 2025 6.27% 32.38 33.91 35.10 31.010.868 times
Fri 31 Jan 2025 -7.99% 34.48 31.91 34.48 31.001.696 times
Fri 24 Jan 2025 -1.17% 37.00 34.68 37.00 33.890.634 times
Fri 17 Jan 2025 -2.58% 34.26 35.09 37.08 33.300.874 times
Fri 10 Jan 2025 -7.33% 38.75 36.02 39.37 35.901.118 times
Fri 03 Jan 2025 2.42% 38.03 38.87 39.48 35.750.716 times
Fri 27 Dec 2024 0.24% 38.53 37.95 39.88 37.350.329 times

Volume is in comparison with previous volume

Weekly charts share 538970 MANVIJAY BSE Stock exchange

These are Weekly charts share 538970 MANVIJAY BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 538970 MANVIJAY BSE Stock exchange

Videos related to: Weekly charts share 538970 MANVIJAY BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 538970 MANVIJAY BSE Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top