BSE MANVIJAY 538970 All indicator, MANVIJAY 538970 indicators All technical analysis, MANVIJAY 538970 indicators All free charts, MANVIJAY 538970 indicators All historical values BSE

Stock 538970 - Share MANVIJAY trades in BSE

Daily Support: 9.36
Daily Resistance: 10.7
5 Day DMA Moving Average is 7.53
20 Day DMA Moving Average is 7.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	11.87%	9.40	9.71	10.34	9.00	2 times
Wed 14 Jan 2026	19.89%	7.33	8.68	8.68	7.29	1.46 times
Tue 13 Jan 2026	19.87%	6.00	7.24	7.24	5.80	1.33 times
Mon 12 Jan 2026	0.83%	6.00	6.04	6.19	5.05	0.37 times
Fri 09 Jan 2026	-0.66%	6.03	5.99	6.20	5.72	0.37 times
Thu 08 Jan 2026	-6.94%	6.45	6.03	6.45	5.90	1.05 times
Wed 07 Jan 2026	-4.85%	6.81	6.48	6.82	6.36	0.96 times
Tue 06 Jan 2026	-1.73%	6.93	6.81	7.11	6.56	0.96 times
Mon 05 Jan 2026	-3.08%	7.15	6.93	7.19	6.89	0.36 times
Fri 02 Jan 2026	-1.79%	7.29	7.15	7.46	7.10	0.7 times

Volume is calculated using 10 day average volume

BSE MANVIJAY 538970 All indicator, MANVIJAY 538970 indicators All technical analysis, MANVIJAY 538970 indicators All free charts, MANVIJAY 538970 indicators All historical values BSE

Below are charts of BSE MANVIJAY 538970 All indicator, MANVIJAY 538970 indicators All technical analysis, MANVIJAY 538970 indicators All free charts, MANVIJAY 538970 indicators All historical values BSE

MANVIJAY 538970 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANVIJAY 538970 ADX is: 30, 44, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANVIJAY 538970 are:

ADX	+DY	-DY
29.4	44	24
9.5	33.8	27.9
17.6	22.6	32.3
51.7	12.5	39.3
44	13.7	35.3
44	13.7	35.3
39.1	14	32
39.1	14	32
36.4	14	30
36.4	13.7	29.4

ADX charts for MANVIJAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANVIJAY 538970 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANVIJAY is 7.5

50 day MA of MANVIJAY is 9

100 day MA of MANVIJAY is 10.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANVIJAY 538970 is uptrend

Historical Moving averages values of MANVIJAY 538970 are:

Price	20 day	50 day	100 day
9.71	7.5	9	10.87
8.68	7.46	9.03	10.9
7.24	7.49	9.08	10.91
6.04	7.59	9.16	10.94
5.99	7.77	9.26	10.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANVIJAY 538970 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANVIJAY 538970 is: 835240.6 M

Current day volume is 12.934 times compared to averaged volume MANVIJAY has

Historical price to volume measure of MANVIJAY is:

Price	Percent Change	Percent change within day	Volume change
9.71	11.87%	3.3%	12.934 times
8.68	19.89%	18.42%	9.446 times
7.24	19.87%	20.67%	8.596 times
6.04	0.83%	0.67%	2.41 times
5.99	-0.66%	-0.66%	2.382 times
6.03	-6.94%	-6.51%	6.834 times
6.48	-4.85%	-4.85%	6.247 times
6.81	-1.73%	-1.73%	6.218 times
6.93	-3.08%	-3.08%	2.341 times
7.15	-1.79%	-1.92%	4.506 times

Price to volume Charts of MANVIJAY 538970 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANVIJAY 538970 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANVIJAY 538970 is: 7.5 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MANVIJAY 538970 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.71	7.5	0.95	9.4	5.6
8.68	7.46	0.87	9.2	5.72
7.24	7.49	0.91	9.31	5.67
6.04	7.59	0.99	9.56	5.62
5.99	7.77	1.03	9.82	5.72

Bollinger Bands charts for MANVIJAY 538970 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANVIJAY 538970 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANVIJAY 538970

14 day MANVIJAY 538970 RSI is: 68.31

According to RSI indicator, Buying is dominating the stock of MANVIJAY 538970

Historical values of RSI indicator for MANVIJAY are as follows in descending order:

68.31 65.79 60.21 53.82 55.27 53.79 56.05 57.44 56.8 57.14 56.59 56.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANVIJAY 538970 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANVIJAY 538970

12,26,9 day MANVIJAY 538970 MACD is: 7.59, 7.99, -0.4

According to MACD indicator, Prices of MANVIJAY 538970 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANVIJAY 538970 are:

7.59, 7.99, -0.4
7.21, 7.85, -0.64
6.94, 7.78, -0.84
6.89, 7.82, -0.93
7.04, 7.96, -0.92
7.23, 8.12, -0.89
7.45, 8.29, -0.84
7.63, 8.43, -0.8
7.78, 8.56, -0.78
7.93, 8.69, -0.76

MACD charts of MANVIJAY 538970 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANVIJAY 538970 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANVIJAY 538970 CCI is: 227

According to CCI indicator, MANVIJAY 538970 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MANVIJAY

Historical CCI values of MANVIJAY 538970 are:

227 95 -36 -126 -108 -93 -55 -30 -14 7

CCI charts of MANVIJAY 538970 are below. Second charts towards left.

MANVIJAY 538970 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANVIJAY 538970 Stochastics is: 86

According to Stochastics indicator, Buying is coming in MANVIJAY

MANVIJAY 538970 is closing near its highest highs

Historical Stochastics values of MANVIJAY 538970 are:

86 86 86 86 86 86 86 86 86 86

MANVIJAY 538970 Stochastics charts are below. Third charts to the left, at the bottom