Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 7.25 and 7.62
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.5366666666667 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.91 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.48 (-2.09%) | 7.75 | 7.38 - 7.75 | 0.4065 times | Mon 29 December 2025 | 7.64 (-4.38%) | 8.00 | 7.60 - 8.07 | 0.7785 times | Fri 26 December 2025 | 7.99 (0.25%) | 8.00 | 7.90 - 8.09 | 0.3614 times | Wed 24 December 2025 | 7.97 (-0.13%) | 8.00 | 7.90 - 8.21 | 0.5008 times | Tue 23 December 2025 | 7.98 (-2.68%) | 8.20 | 7.90 - 8.27 | 0.9931 times | Mon 22 December 2025 | 8.20 (-3.19%) | 8.47 | 8.17 - 8.47 | 0.962 times | Fri 19 December 2025 | 8.47 (-0.7%) | 8.70 | 8.20 - 8.85 | 0.6683 times | Thu 18 December 2025 | 8.53 (-4.05%) | 8.93 | 8.48 - 8.99 | 0.5243 times | Wed 17 December 2025 | 8.89 (-3.26%) | 9.12 | 8.80 - 9.35 | 1.4121 times | Tue 16 December 2025 | 9.19 (-0.54%) | 9.20 | 8.94 - 9.58 | 3.3929 times | Mon 15 December 2025 | 9.24 (-5.33%) | 9.66 | 8.91 - 9.80 | 0.7849 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 7.09 and 7.78
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.48 (-6.38%) | 8.00 | 7.38 - 8.07 | 0.2765 times | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.6574 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 1.5827 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.491 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 1.568 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.7697 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.82 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 1.5313 times | Fri 07 November 2025 | 10.86 (-4.23%) | 11.35 | 10.71 - 11.49 | 0.5031 times | Fri 31 October 2025 | 11.34 (-5.03%) | 11.66 | 11.10 - 11.95 | 0.8003 times | Thu 23 October 2025 | 11.94 (2.05%) | 11.94 | 11.61 - 12.39 | 0.2435 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 5.92 and 8.94
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.48 (-23.12%) | 9.83 | 7.38 - 10.40 | 1.6125 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.0481 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5709 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6044 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8254 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8211 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9594 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.0403 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.3894 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.1286 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6106 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are -8.62 and 23.48
| Yearly Target 1 | -13.99 |
| Yearly Target 2 | -3.25 |
| Yearly Target 3 | 18.113333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.48 (-80.05%) | 37.50 | 7.38 - 39.48 | 1.5626 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.6819 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5004 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0427 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.212 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manvijay 538970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Tomorrow's movement Prediction of Manvijay 538970 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manvijay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.45 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.56 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.99 | 8.17 |
| 12 day EMA | 8.35 | 8.51 | 8.67 |
| 20 day EMA | 8.78 | 8.92 | 9.05 |
| 35 day EMA | 9.43 | 9.54 | 9.65 |
| 50 day EMA | 9.97 | 10.07 | 10.17 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.96 | 8.12 |
| 12 day SMA | 8.45 | 8.65 | 8.83 |
| 20 day SMA | 9.03 | 9.13 | 9.23 |
| 35 day SMA | 9.47 | 9.56 | 9.65 |
| 50 day SMA | 10.06 | 10.15 | 10.22 |
| 100 day SMA | 11.37 | 11.42 | 11.47 |
| 150 day SMA | 12.56 | 12.62 | 12.7 |
| 200 day SMA | 14.87 | 14.97 | 15.07 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.38 and PE is: 19.68
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
EPS is 0.21 and PE is: 35.62
Last quarter profit: (June 2025 quarter) 1.12 crores (-53.72%)
Debt: 198.86 in crores
Market capitalization: 359.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
