ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong intraday Stock price targets for Manvijay are 5.95 and 6.39

Intraday Target 15.82
Intraday Target 26.08
Intraday Target 36.2633333333333
Intraday Target 46.52
Intraday Target 56.7

Daily price and volume Manvijay

Date Closing Open Range Volume
Tue 18 August 2026 6.33 (1.61%) 6.43 6.01 - 6.45 0.4967 times
Mon 17 August 2026 6.23 (-4.74%) 6.46 6.01 - 6.47 1.2414 times
Fri 14 August 2026 6.54 (0.15%) 6.58 6.45 - 6.65 1.1453 times
Thu 13 August 2026 6.53 (-0.61%) 6.42 6.42 - 6.60 0.897 times
Wed 12 August 2026 6.57 (-1.5%) 6.72 6.55 - 6.72 0.936 times
Tue 11 August 2026 6.67 (-1.19%) 6.71 6.64 - 6.78 1.076 times
Mon 10 August 2026 6.75 (0.75%) 6.80 6.71 - 6.84 1.0048 times
Fri 07 August 2026 6.70 (0%) 6.71 6.67 - 6.80 1.4782 times
Thu 06 August 2026 6.70 (-1.62%) 6.86 6.67 - 6.95 1.2001 times
Wed 05 August 2026 6.81 (-0.58%) 6.88 6.72 - 6.88 0.5243 times
Tue 04 August 2026 6.85 (0.88%) 6.79 6.75 - 6.90 0.8129 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 5.94 and 6.4

Weekly Target 15.81
Weekly Target 26.07
Weekly Target 36.27
Weekly Target 46.53
Weekly Target 56.73

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Tue 18 August 2026 6.33 (-3.21%) 6.46 6.01 - 6.47 0.3458 times
Fri 14 August 2026 6.54 (-2.39%) 6.80 6.42 - 6.84 1.0064 times
Fri 07 August 2026 6.70 (0.15%) 6.70 6.60 - 7.00 1.0334 times
Fri 31 July 2026 6.69 (0.45%) 6.80 6.62 - 7.06 0.8325 times
Fri 24 July 2026 6.66 (-4.17%) 7.00 6.50 - 7.25 0.9315 times
Fri 17 July 2026 6.95 (-1.84%) 7.08 6.78 - 7.19 0.803 times
Fri 10 July 2026 7.08 (-5.47%) 7.40 6.60 - 7.60 1.2387 times
Fri 03 July 2026 7.49 (11.29%) 6.72 6.61 - 7.60 1.8904 times
Thu 25 June 2026 6.73 (-0.44%) 6.76 6.66 - 6.88 0.8805 times
Fri 19 June 2026 6.76 (1.5%) 6.72 6.52 - 6.84 1.0379 times
Fri 12 June 2026 6.66 (3.74%) 6.43 6.24 - 6.95 1.5243 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 5.68 and 6.67

Monthly Target 15.46
Monthly Target 25.89
Monthly Target 36.4466666666667
Monthly Target 46.88
Monthly Target 57.44

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Tue 18 August 2026 6.33 (-5.38%) 6.70 6.01 - 7.00 0.1729 times
Fri 31 July 2026 6.69 (-1.91%) 6.80 6.50 - 7.60 0.3857 times
Tue 30 June 2026 6.82 (0.44%) 6.79 6.24 - 6.95 0.3856 times
Fri 29 May 2026 6.79 (-8.12%) 7.64 6.69 - 7.64 0.4496 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.9871 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.8824 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4687 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 3.0153 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 2.0409 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.2116 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.66 times

monthly chart Manvijay

Yearly price and charts Manvijay

Strong yearly Stock price targets for Manvijay 538970 are 3.05 and 8.34

Yearly Target 11.95
Yearly Target 24.14
Yearly Target 37.24
Yearly Target 49.43
Yearly Target 512.53

Yearly price and volumes Manvijay

Date Closing Open Range Volume
Tue 18 August 2026 6.33 (-14.69%) 7.42 5.05 - 10.34 0.8182 times
Wed 31 December 2025 7.42 (-80.21%) 37.50 7.29 - 39.48 1.6199 times
Tue 31 December 2024 37.50 (-32.41%) 55.80 35.75 - 86.50 2.7433 times
Fri 29 December 2023 55.48 (-14.71%) 65.00 33.21 - 68.70 1.5348 times
Fri 30 December 2022 65.05 (-22.19%) 87.70 47.80 - 101.00 1.0666 times
Fri 31 December 2021 83.60 (-82.56%) 474.00 59.15 - 877.25 0.2169 times
Thu 31 December 2020 479.25 (565.63%) 72.00 72.00 - 516.00 0.0003 times
Mon 07 October 2019 72.00 (0%) 78.25 70.65 - 78.25 0 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.

Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.62
20 day DMA 6.68
35 day DMA 6.81
50 day DMA 6.78
100 day DMA 6.91
150 day DMA 6.99
200 day DMA 7.64

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.476.59
12 day EMA6.576.616.68
20 day EMA6.656.686.73
35 day EMA6.696.716.74
50 day EMA6.726.746.76

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.516.61
12 day SMA6.626.656.7
20 day SMA6.686.76.74
35 day SMA6.816.826.83
50 day SMA6.786.786.78
100 day SMA6.916.916.91
150 day SMA6.996.997
200 day SMA7.647.677.7

Fundamentals, profit and EPS of Manvijay 538970

EPS is 0.06 and PE is: 105.5

Last quarter profit: (March 2026 quarter) 0.62 crores (-90.45%)

Debt: 152.73 in crores

Market capitalization: 202.45

EPS is 0.25 and PE is: 25.32

Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)

Debt: 163.95 in crores

Market capitalization: 168.76

Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top