Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 7.47 and 7.91
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.8266666666667 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.27 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.72 (-3.5%) | 7.99 | 7.66 - 8.10 | 0.2928 times | Thu 23 April 2026 | 8.00 (-2.32%) | 8.21 | 7.81 - 8.39 | 0.4357 times | Wed 22 April 2026 | 8.19 (3.67%) | 7.52 | 7.52 - 8.29 | 1.5833 times | Tue 21 April 2026 | 7.90 (-4.93%) | 7.93 | 7.90 - 8.00 | 0.3602 times | Mon 20 April 2026 | 8.31 (-4.92%) | 8.73 | 8.31 - 8.73 | 0.3514 times | Fri 17 April 2026 | 8.74 (-3.96%) | 9.22 | 8.65 - 9.55 | 1.705 times | Thu 16 April 2026 | 9.10 (7.57%) | 8.60 | 8.59 - 9.15 | 1.3706 times | Wed 15 April 2026 | 8.46 (8.6%) | 8.00 | 8.00 - 8.55 | 1.368 times | Mon 13 April 2026 | 7.79 (1.56%) | 7.67 | 7.01 - 8.11 | 1.5143 times | Fri 10 April 2026 | 7.67 (6.97%) | 7.25 | 7.25 - 7.75 | 1.0187 times | Thu 09 April 2026 | 7.17 (2.14%) | 7.40 | 7.05 - 7.40 | 0.8637 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 7.02 and 8.23
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.72 (-11.67%) | 8.73 | 7.52 - 8.73 | 0.9283 times | Fri 17 April 2026 | 8.74 (13.95%) | 7.67 | 7.01 - 9.55 | 1.8294 times | Fri 10 April 2026 | 7.67 (28.69%) | 6.11 | 5.96 - 7.75 | 1.3805 times | Thu 02 April 2026 | 5.96 (6.24%) | 5.61 | 5.05 - 6.06 | 0.9395 times | Fri 27 March 2026 | 5.61 (-8.33%) | 6.33 | 5.41 - 6.33 | 1.1729 times | Fri 20 March 2026 | 6.12 (-4.08%) | 6.40 | 5.97 - 6.50 | 1.4206 times | Fri 13 March 2026 | 6.38 (-3.92%) | 6.50 | 6.30 - 7.14 | 0.7316 times | Fri 06 March 2026 | 6.64 (-3.49%) | 6.61 | 6.11 - 6.85 | 0.6407 times | Fri 27 February 2026 | 6.88 (-1.29%) | 7.01 | 6.22 - 7.22 | 0.5495 times | Fri 20 February 2026 | 6.97 (-4.78%) | 7.15 | 6.95 - 7.35 | 0.4069 times | Fri 13 February 2026 | 7.32 (-2.66%) | 7.59 | 7.25 - 7.90 | 0.5987 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.46 and 10.81
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.72 (51.97%) | 5.30 | 5.20 - 9.55 | 0.7605 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.7493 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.398 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.5604 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.733 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.0288 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5604 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.5933 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8102 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.806 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9418 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 6.39 and 11.68
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.7033333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.72 (4.04%) | 7.42 | 5.05 - 10.34 | 0.6528 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6572 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.8065 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5702 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0912 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2219 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.88
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manvijay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manvijay in short term and the buy signal is strong.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.93 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.12 | 8.18 |
| 12 day EMA | 7.8 | 7.81 | 7.77 |
| 20 day EMA | 7.49 | 7.47 | 7.41 |
| 35 day EMA | 7.27 | 7.24 | 7.2 |
| 50 day EMA | 7.11 | 7.08 | 7.04 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.23 | 8.45 |
| 12 day SMA | 8.01 | 7.89 | 7.74 |
| 20 day SMA | 7.14 | 7.05 | 6.95 |
| 35 day SMA | 6.82 | 6.79 | 6.76 |
| 50 day SMA | 6.93 | 6.93 | 6.92 |
| 100 day SMA | 7.57 | 7.59 | 7.61 |
| 150 day SMA | 8.93 | 8.97 | 9.01 |
| 200 day SMA | 10 | 10.03 | 10.07 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.25 and PE is: 30.88
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
EPS is 0.38 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
