Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 42.45 and 43.45

Daily Target 1	41.63
Daily Target 2	42.27
Daily Target 3	42.633333333333
Daily Target 4	43.27
Daily Target 5	43.63

Daily price and volume Manvijay

Date	Closing	Open	Range	Volume
Fri 22 November 2024	42.90 (1.66%)	42.33	42.00 - 43.00	0.5113 times
Thu 21 November 2024	42.20 (-2.22%)	43.16	42.05 - 43.39	0.3872 times
Tue 19 November 2024	43.16 (0.28%)	43.10	42.66 - 45.00	1.1632 times
Mon 18 November 2024	43.04 (-0.51%)	44.00	42.95 - 44.99	0.3868 times
Thu 14 November 2024	43.26 (1.12%)	43.80	42.70 - 44.46	0.7318 times
Wed 13 November 2024	42.78 (0.56%)	44.10	42.50 - 45.94	0.7273 times
Tue 12 November 2024	42.54 (-1.37%)	43.30	42.33 - 44.90	0.4256 times
Mon 11 November 2024	43.13 (-3.98%)	44.00	43.02 - 44.70	0.5373 times
Fri 08 November 2024	44.92 (-3.73%)	45.55	44.30 - 46.59	0.9427 times
Thu 07 November 2024	46.66 (-1.91%)	42.51	42.30 - 47.38	4.1869 times
Wed 06 November 2024	47.57 (-2.42%)	48.95	47.50 - 49.69	0.6338 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 40.95 and 43.95

Weekly Target 1	40.3
Weekly Target 2	41.6
Weekly Target 3	43.3
Weekly Target 4	44.6
Weekly Target 5	46.3

Weekly price and volumes for Manvijay

Date	Closing	Open	Range	Volume
Fri 22 November 2024	42.90 (-0.83%)	44.00	42.00 - 45.00	0.4329 times
Thu 14 November 2024	43.26 (-3.7%)	44.00	42.33 - 45.94	0.4282 times
Fri 08 November 2024	44.92 (-1.47%)	46.03	42.30 - 49.69	1.4688 times
Fri 01 November 2024	45.59 (12.1%)	40.10	40.00 - 46.00	0.6041 times
Fri 25 October 2024	40.67 (-11.84%)	46.03	39.90 - 46.25	0.7768 times
Fri 18 October 2024	46.13 (-5.9%)	49.39	46.01 - 49.42	0.4949 times
Fri 11 October 2024	49.02 (1.89%)	48.49	44.60 - 50.07	0.8926 times
Thu 03 October 2024	48.11 (-3.93%)	49.80	48.00 - 49.80	0.3399 times
Fri 27 September 2024	50.08 (-0.14%)	50.20	48.10 - 50.50	1.7917 times
Fri 20 September 2024	50.15 (-9.7%)	55.79	49.50 - 55.79	2.7701 times
Fri 13 September 2024	55.54 (2.42%)	55.85	55.00 - 57.45	1.7269 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 38.61 and 46.3

Monthly Target 1	37.17
Monthly Target 2	40.04
Monthly Target 3	44.863333333333
Monthly Target 4	47.73
Monthly Target 5	52.55

Monthly price and volumes Manvijay

Date	Closing	Open	Range	Volume
Fri 22 November 2024	42.90 (-3.77%)	45.00	42.00 - 49.69	0.3659 times
Thu 31 October 2024	44.58 (-9.26%)	49.00	39.90 - 50.07	0.4437 times
Mon 30 September 2024	49.13 (-10.62%)	54.28	48.10 - 57.96	1.1851 times
Fri 30 August 2024	54.97 (-5.04%)	58.50	52.10 - 58.50	0.4882 times
Wed 31 July 2024	57.89 (6.91%)	55.00	53.00 - 63.80	1.01 times
Fri 28 June 2024	54.15 (6.57%)	53.20	46.80 - 75.25	2.9953 times
Fri 31 May 2024	50.81 (-16.73%)	59.85	47.56 - 60.72	1.0889 times
Tue 30 April 2024	61.02 (7.39%)	58.20	58.00 - 68.40	0.5352 times
Thu 28 March 2024	56.82 (-18.96%)	71.60	52.50 - 72.99	0.5826 times
Thu 29 February 2024	70.11 (-5.36%)	74.00	61.10 - 84.70	1.3051 times
Wed 31 January 2024	74.08 (33.53%)	55.80	55.30 - 86.50	3.0336 times

monthly chart Manvijay

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manvijay 538970 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manvijay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period	DMA value
5 day DMA	42.91
12 day DMA	44.24
20 day DMA	43.98
35 day DMA	45.14
50 day DMA	47.2
100 day DMA	51.72
150 day DMA	53.96
200 day DMA	57.31

EMA (exponential moving average) of Manvijay 538970

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.93	42.95	43.33
12 day EMA	43.6	43.73	44.01
20 day EMA	44.26	44.4	44.63
35 day EMA	45.86	46.03	46.26
50 day EMA	47.38	47.56	47.78

SMA (simple moving average) of Manvijay 538970

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.91	42.89	42.96
12 day SMA	44.24	44.62	44.91
20 day SMA	43.98	43.96	43.9
35 day SMA	45.14	45.32	45.55
50 day SMA	47.2	47.46	47.7
100 day SMA	51.72	51.85	52.02
150 day SMA	53.96	54.07	54.2
200 day SMA	57.31	57.47	57.63

Fundamentals, profit and EPS of Manvijay 538970

EPS is 0.57 and PE is: 75.26

Last quarter profit: (June 2024 quarter) 2.42 crores (38.29%)

Debt: 84.57 in crores

Market capitalization: 1407.22

EPS is 0.54 and PE is: 79.44

Last quarter profit: (March 2024 quarter) 4.28 crores (195.17%)

Debt: 84.57 in crores

Market capitalization: 1324.59