Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 6.61 and 6.87
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.81 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.07 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.79 (-2.16%) | 6.94 | 6.69 - 6.95 | 1.2601 times | Tue 19 May 2026 | 6.94 (0.14%) | 7.07 | 6.84 - 7.07 | 2.4568 times | Mon 18 May 2026 | 6.93 (-1.7%) | 7.07 | 6.81 - 7.10 | 0.4989 times | Fri 15 May 2026 | 7.05 (-1.54%) | 7.20 | 6.94 - 7.30 | 0.8305 times | Thu 14 May 2026 | 7.16 (0.14%) | 7.20 | 7.01 - 7.44 | 0.8563 times | Wed 13 May 2026 | 7.15 (0.99%) | 7.08 | 6.80 - 7.34 | 1.3708 times | Tue 12 May 2026 | 7.08 (-3.67%) | 7.45 | 7.02 - 7.48 | 0.8748 times | Mon 11 May 2026 | 7.35 (-1.61%) | 7.54 | 7.31 - 7.59 | 0.5643 times | Fri 08 May 2026 | 7.47 (0.95%) | 7.61 | 7.32 - 7.61 | 0.7113 times | Thu 07 May 2026 | 7.40 (0.41%) | 7.47 | 7.32 - 7.47 | 0.5761 times | Wed 06 May 2026 | 7.37 (0.27%) | 7.42 | 7.21 - 7.50 | 0.6252 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.54 and 6.95
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.79 (-3.69%) | 7.07 | 6.69 - 7.10 | 0.5634 times | Fri 15 May 2026 | 7.05 (-5.62%) | 7.54 | 6.80 - 7.59 | 0.6009 times | Fri 08 May 2026 | 7.47 (1.08%) | 7.64 | 7.20 - 7.64 | 0.4297 times | Thu 30 April 2026 | 7.39 (-4.27%) | 7.88 | 7.29 - 7.91 | 0.4805 times | Fri 24 April 2026 | 7.72 (-11.67%) | 8.73 | 7.52 - 8.73 | 0.9591 times | Fri 17 April 2026 | 8.74 (13.95%) | 7.67 | 7.01 - 9.55 | 1.89 times | Fri 10 April 2026 | 7.67 (28.69%) | 6.11 | 5.96 - 7.75 | 1.4262 times | Thu 02 April 2026 | 5.96 (6.24%) | 5.61 | 5.05 - 6.06 | 0.9707 times | Fri 27 March 2026 | 5.61 (-8.33%) | 6.33 | 5.41 - 6.33 | 1.2118 times | Fri 20 March 2026 | 6.12 (-4.08%) | 6.40 | 5.97 - 6.50 | 1.4677 times | Fri 13 March 2026 | 6.38 (-3.92%) | 6.50 | 6.30 - 7.14 | 0.7559 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.27 and 7.22
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 0.2703 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 0.8796 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.7863 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.4176 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.6869 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.8186 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.0796 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5881 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6226 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8503 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8459 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 3.28 and 8.57
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 7.3933333333333 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.79 (-8.49%) | 7.42 | 5.05 - 10.34 | 0.6975 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.6471 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.7894 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.5606 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0845 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2205 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.18 |
| 150 day DMA | 8.3 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.03 | 7.08 |
| 12 day EMA | 7.14 | 7.2 | 7.25 |
| 20 day EMA | 7.22 | 7.27 | 7.3 |
| 35 day EMA | 7.1 | 7.12 | 7.13 |
| 50 day EMA | 6.96 | 6.97 | 6.97 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.05 | 7.07 |
| 12 day SMA | 7.17 | 7.22 | 7.26 |
| 20 day SMA | 7.38 | 7.44 | 7.5 |
| 35 day SMA | 7.27 | 7.25 | 7.22 |
| 50 day SMA | 6.99 | 6.98 | 6.97 |
| 100 day SMA | 7.18 | 7.2 | 7.22 |
| 150 day SMA | 8.3 | 8.33 | 8.36 |
| 200 day SMA | 9.42 | 9.45 | 9.49 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.25 and PE is: 27.16
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
EPS is 0.38 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 0.17 crores (102.85%)
Debt: 142.87 in crores
Market capitalization: 299.21
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
