Munafa Stock Market Course + Intraday & FNO calls 
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538970
- 538970 Experts view
- Tomorrow's Movement 538970
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538970 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manvijay
Strong intraday Stock price targets for Manvijay are 5.89 and 6.35
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.7 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.23 (-4.74%) | 6.46 | 6.01 - 6.47 | 1.2034 times | Fri 14 August 2026 | 6.54 (0.15%) | 6.58 | 6.45 - 6.65 | 1.1102 times | Thu 13 August 2026 | 6.53 (-0.61%) | 6.42 | 6.42 - 6.60 | 0.8695 times | Wed 12 August 2026 | 6.57 (-1.5%) | 6.72 | 6.55 - 6.72 | 0.9073 times | Tue 11 August 2026 | 6.67 (-1.19%) | 6.71 | 6.64 - 6.78 | 1.0431 times | Mon 10 August 2026 | 6.75 (0.75%) | 6.80 | 6.71 - 6.84 | 0.974 times | Fri 07 August 2026 | 6.70 (0%) | 6.71 | 6.67 - 6.80 | 1.4329 times | Thu 06 August 2026 | 6.70 (-1.62%) | 6.86 | 6.67 - 6.95 | 1.1634 times | Wed 05 August 2026 | 6.81 (-0.58%) | 6.88 | 6.72 - 6.88 | 0.5082 times | Tue 04 August 2026 | 6.85 (0.88%) | 6.79 | 6.75 - 6.90 | 0.788 times | Mon 03 August 2026 | 6.79 (1.49%) | 6.70 | 6.60 - 7.00 | 1.143 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 5.89 and 6.35
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.23 (-4.74%) | 6.46 | 6.01 - 6.47 | 0.2494 times | Fri 14 August 2026 | 6.54 (-2.39%) | 6.80 | 6.42 - 6.84 | 1.0165 times | Fri 07 August 2026 | 6.70 (0.15%) | 6.70 | 6.60 - 7.00 | 1.0437 times | Fri 31 July 2026 | 6.69 (0.45%) | 6.80 | 6.62 - 7.06 | 0.8408 times | Fri 24 July 2026 | 6.66 (-4.17%) | 7.00 | 6.50 - 7.25 | 0.9408 times | Fri 17 July 2026 | 6.95 (-1.84%) | 7.08 | 6.78 - 7.19 | 0.811 times | Fri 10 July 2026 | 7.08 (-5.47%) | 7.40 | 6.60 - 7.60 | 1.2511 times | Fri 03 July 2026 | 7.49 (11.29%) | 6.72 | 6.61 - 7.60 | 1.9093 times | Thu 25 June 2026 | 6.73 (-0.44%) | 6.76 | 6.66 - 6.88 | 0.8893 times | Fri 19 June 2026 | 6.76 (1.5%) | 6.72 | 6.52 - 6.84 | 1.0482 times | Fri 12 June 2026 | 6.66 (3.74%) | 6.43 | 6.24 - 6.95 | 1.5395 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 5.63 and 6.62
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.23 (-6.88%) | 6.70 | 6.01 - 7.00 | 0.1659 times | Fri 31 July 2026 | 6.69 (-1.91%) | 6.80 | 6.50 - 7.60 | 0.386 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.3859 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 0.45 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 0.9878 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.8831 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.469 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 3.0175 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 2.0424 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.2125 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.6604 times |
Yearly price and charts Manvijay
Strong yearly Stock price targets for Manvijay 538970 are 3 and 8.29
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 7.2066666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.23 (-16.04%) | 7.42 | 5.05 - 10.34 | 0.8174 times | Wed 31 December 2025 | 7.42 (-80.21%) | 37.50 | 7.29 - 39.48 | 1.62 times | Tue 31 December 2024 | 37.50 (-32.41%) | 55.80 | 35.75 - 86.50 | 2.7436 times | Fri 29 December 2023 | 55.48 (-14.71%) | 65.00 | 33.21 - 68.70 | 1.535 times | Fri 30 December 2022 | 65.05 (-22.19%) | 87.70 | 47.80 - 101.00 | 1.0667 times | Fri 31 December 2021 | 83.60 (-82.56%) | 474.00 | 59.15 - 877.25 | 0.2169 times | Thu 31 December 2020 | 479.25 (565.63%) | 72.00 | 72.00 - 516.00 | 0.0003 times | Mon 07 October 2019 | 72.00 (0%) | 78.25 | 70.65 - 78.25 | 0 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.27
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manvijay in short term and the sell signal is strong.
Manvijay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.59 | 6.62 |
| 12 day EMA | 6.61 | 6.68 | 6.7 |
| 20 day EMA | 6.68 | 6.73 | 6.75 |
| 35 day EMA | 6.71 | 6.74 | 6.75 |
| 50 day EMA | 6.74 | 6.76 | 6.77 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.61 | 6.64 |
| 12 day SMA | 6.65 | 6.7 | 6.72 |
| 20 day SMA | 6.7 | 6.74 | 6.76 |
| 35 day SMA | 6.82 | 6.83 | 6.84 |
| 50 day SMA | 6.78 | 6.78 | 6.78 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 6.99 | 7 | 7 |
| 200 day SMA | 7.67 | 7.7 | 7.72 |
Fundamentals, profit and EPS of Manvijay 538970
EPS is 0.06 and PE is: 103.83
Last quarter profit: (March 2026 quarter) 0.62 crores (-90.45%)
Debt: 152.73 in crores
Market capitalization: 202.45
EPS is 0.25 and PE is: 24.92
Last quarter profit: (December 2025 quarter) 0.03 crores (-99.21%)
Debt: 163.95 in crores
Market capitalization: 168.76
Videos related to: Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
