BSE Stock 538970 Historical charts - MANVIJAY
Historical charts for Stock 538970 - Share MANVIJAY trades in BSE
Recent prices of 538970 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 27.73 | 27.11 to 28.80 | -1.25% | 0.74 times |
24 Mon Feb 2025 | 28.08 | 28.01 to 28.63 | -3.41% | 0.57 times |
21 Fri Feb 2025 | 29.07 | 28.50 to 29.63 | -1.22% | 1.49 times |
20 Thu Feb 2025 | 29.43 | 28.35 to 29.87 | 1.9% | 0.94 times |
19 Wed Feb 2025 | 28.88 | 27.76 to 29.30 | 1.33% | 0.83 times |
18 Tue Feb 2025 | 28.50 | 28.15 to 29.79 | -2.46% | 0.66 times |
17 Mon Feb 2025 | 29.22 | 29.00 to 30.12 | -4.85% | 0.78 times |
14 Fri Feb 2025 | 30.71 | 30.00 to 32.99 | -6.31% | 0.7 times |
13 Thu Feb 2025 | 32.78 | 31.15 to 33.40 | 2.12% | 0.76 times |
12 Wed Feb 2025 | 32.10 | 28.50 to 32.51 | 0.98% | 2.65 times |
11 Tue Feb 2025 | 31.79 | 31.25 to 33.20 | -4.04% | 0.62 times |
10 Mon Feb 2025 | 33.13 | 32.80 to 34.47 | -2.3% | 0.61 times |
Technical analysis forecast for 538970 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538970 538970 at this time. Stock is falling and might fall more.
It appears as if 538970 538970 gave a large move recently.
Stock of 538970 (538970) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 538970 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538970 stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 26.7 as target. However if you take a buy trade in 538970, then use 29 as stoploss and 30.95 as target.
Tomorrow's movement Prediction of 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 538970 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538970 Historical charts - Share MANVIJAY
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance