Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538935 ABHIFIN BSE Stock exchange
Stock 538935 - Share ABHIFIN trades in BSE
Weekly charts share 538935 ABHIFIN BSE Stock exchange
Stock 538935 - Share ABHIFIN trades in BSE
- Weekly Support: 62.03
- Weekly Resistance: 68.9
- 4 Week Moving Average is 56.2
- 12 Week Moving Average is 46.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 2.49% | 67.00 | 65.46 | 72.33 | 65.46 | 0.005 times |
| Fri 15 May 2026 | 24.72% | 53.77 | 63.87 | 65.34 | 51.50 | 1.338 times |
| Fri 08 May 2026 | 15.73% | 44.00 | 51.21 | 51.21 | 44.00 | 119.47 times |
| Wed 29 Apr 2026 | 4.98% | 44.25 | 44.25 | 44.25 | 44.25 | 3.175 times |
| Wed 08 Apr 2026 | 4.98% | 42.15 | 42.15 | 42.15 | 42.15 | 2.423 times |
| Fri 27 Mar 2026 | -0.25% | 42.26 | 40.15 | 42.26 | 40.15 | 0.143 times |
| Tue 10 Mar 2026 | -4.98% | 40.25 | 40.25 | 42.26 | 40.25 | 182 times |
| Tue 03 Feb 2026 | 0.02% | 42.36 | 42.36 | 42.36 | 42.36 | 0.001 times |
| Tue 06 Jan 2026 | 0% | 42.35 | 42.35 | 42.35 | 42.35 | 47.167 times |
| Wed 31 Dec 2025 | 0% | 42.35 | 42.35 | 42.35 | 42.35 | 0.002 times |
Volume is in comparison with previous volume
Weekly charts share 538935 ABHIFIN BSE Stock exchange
These are Weekly charts share 538935 ABHIFIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538935 ABHIFIN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
