Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538935 ABHIFIN BSE Stock exchange
Stock 538935 - Share ABHIFIN trades in BSE
Weekly charts share 538935 ABHIFIN BSE Stock exchange
Stock 538935 - Share ABHIFIN trades in BSE
- Weekly Support: 41.56
- Weekly Resistance: 41.56
- 4 Week Moving Average is 42.65
- 12 Week Moving Average is 46.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 0% | 41.56 | 41.56 | 41.56 | 41.56 | 3 times |
| Tue 02 Dec 2025 | 0% | 41.56 | 41.56 | 41.56 | 41.56 | 0.006 times |
| Fri 28 Nov 2025 | -9.46% | 48.19 | 41.56 | 48.19 | 41.56 | 0.007 times |
| Thu 13 Nov 2025 | 10.23% | 39.57 | 45.90 | 45.90 | 39.57 | 39.211 times |
| Wed 15 Oct 2025 | -7.77% | 42.90 | 41.64 | 42.90 | 41.01 | 14.683 times |
| Fri 10 Oct 2025 | -4.95% | 47.50 | 45.15 | 47.50 | 45.15 | 0.253 times |
| Fri 03 Oct 2025 | -1.23% | 50.00 | 47.50 | 50.00 | 47.50 | 5.226 times |
| Wed 17 Sep 2025 | 3.93% | 45.80 | 48.09 | 48.09 | 45.80 | 0.155 times |
| Mon 08 Sep 2025 | -4.99% | 46.27 | 46.27 | 46.27 | 46.27 | 66.667 times |
| Mon 01 Sep 2025 | -1.99% | 48.70 | 48.70 | 48.70 | 48.70 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 538935 ABHIFIN BSE Stock exchange
These are Weekly charts share 538935 ABHIFIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538935 ABHIFIN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
