BSE ABHIFIN 538935 All indicator, ABHIFIN 538935 indicators All technical analysis, ABHIFIN 538935 indicators All free charts, ABHIFIN 538935 indicators All historical values BSE

Stock 538935 - Share ABHIFIN trades in BSE

Daily Support: 41.56
Daily Resistance: 41.56
5 Day DMA Moving Average is 42.84
20 Day DMA Moving Average is 45.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	41.56	41.56	41.56	41.56	0.14 times
Tue 02 Dec 2025	0%	41.56	41.56	41.56	41.56	0.05 times
Fri 28 Nov 2025	-4.7%	43.61	41.56	43.61	41.56	0.43 times
Tue 25 Nov 2025	-4.99%	48.19	43.61	48.19	43.61	7.24 times
Thu 13 Nov 2025	4.99%	45.90	45.90	45.90	45.90	14.29 times
Wed 12 Nov 2025	5%	39.57	43.72	43.72	39.57	1109.76 times
Wed 15 Oct 2025	-2.94%	42.90	41.64	42.90	41.01	0.14 times
Tue 14 Oct 2025	-4.98%	42.90	42.90	42.90	42.90	28.52 times
Fri 10 Oct 2025	-4.95%	45.15	45.15	45.15	45.15	0.24 times
Tue 07 Oct 2025	0%	47.50	47.50	47.50	47.50	1.71 times

Volume is calculated using 10 day average volume

BSE ABHIFIN 538935 All indicator, ABHIFIN 538935 indicators All technical analysis, ABHIFIN 538935 indicators All free charts, ABHIFIN 538935 indicators All historical values BSE

Below are charts of BSE ABHIFIN 538935 All indicator, ABHIFIN 538935 indicators All technical analysis, ABHIFIN 538935 indicators All free charts, ABHIFIN 538935 indicators All historical values BSE

ABHIFIN 538935 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABHIFIN 538935 ADX is: 36, 22, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ABHIFIN 538935 are:

ADX	+DY	-DY
35.8	22	46.5
36.1	21.9	46.5
35.8	22	46.6
29.5	23.5	43.2
29.8	27.2	50.2
42.7	21.7	53.9
38.6	25.2	56.9
32.9	27.1	53.7
25.8	29.4	49.8
16.9	32.3	45.5

ADX charts for ABHIFIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABHIFIN 538935 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABHIFIN is 45.95

50 day MA of ABHIFIN is 56.16

100 day MA of ABHIFIN is 59.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABHIFIN 538935 is downtrend

Historical Moving averages values of ABHIFIN 538935 are:

Price	20 day	50 day	100 day
41.56	45.95	56.16	59.68
41.56	46.62	56.79	59.88
41.56	47.44	57.43	60.05
43.61	48.24	58	60.19
45.90	49.09	58.53	60.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABHIFIN 538935 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABHIFIN 538935 is: 144.7 M

Current day volume is 0.021 times compared to averaged volume ABHIFIN has

Historical price to volume measure of ABHIFIN is:

Price	Percent Change	Percent change within day	Volume change
41.56	0%	0%	0.021 times
41.56	0%	0%	0.007 times
41.56	-4.7%	-4.7%	0.062 times
43.61	-4.99%	-9.5%	1.05 times
45.90	4.99%	0%	2.073 times
43.72	5%	10.49%	161.057 times
41.64	-2.94%	-2.94%	0.021 times
42.90	-4.98%	0%	4.14 times
45.15	-4.95%	0%	0.035 times
47.50	0%	0%	0.249 times

Price to volume Charts of ABHIFIN 538935 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABHIFIN 538935 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABHIFIN 538935 is: 45.95 & deviation is 3.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ABHIFIN 538935 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.56	45.95	3.09	52.14	39.76
41.56	46.62	3.5	53.62	39.62
41.56	47.44	4.08	55.59	39.29
43.61	48.24	4.4	57.04	39.44
45.90	49.09	5.02	59.13	39.05

Bollinger Bands charts for ABHIFIN 538935 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABHIFIN 538935 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABHIFIN 538935

14 day ABHIFIN 538935 RSI is: 49.83

According to RSI indicator,

Historical values of RSI indicator for ABHIFIN are as follows in descending order:

49.83 49.83 49.83 49.79 49.96 49.87 49.87 49.12 49.2 49.39 49.39 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABHIFIN 538935 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABHIFIN 538935

12,26,9 day ABHIFIN 538935 MACD is: 44.22, 48.1, -3.88

According to MACD indicator, Prices of ABHIFIN 538935 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ABHIFIN 538935 are:

44.22, 48.1, -3.88
44.7, 48.62, -3.92
45.27, 49.19, -3.92
45.95, 49.8, -3.85
46.38, 50.3, -3.92
46.47, 50.65, -4.18
46.97, 51.2, -4.23
47.94, 51.96, -4.02
48.86, 52.69, -3.83
49.53, 53.29, -3.76

MACD charts of ABHIFIN 538935 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABHIFIN 538935 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABHIFIN 538935 CCI is: -91

According to CCI indicator, ABHIFIN 538935 is in negative territory which means that selling is dominating the stock

Historical CCI values of ABHIFIN 538935 are:

-91 -91 -73 6 26 -70 -83 -55 6 70

CCI charts of ABHIFIN 538935 are below. Second charts towards left.

ABHIFIN 538935 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABHIFIN 538935 Stochastics is: 20

According to Stochastics indicator, Selling is coming in ABHIFIN

ABHIFIN 538935 is closing near its lowest lows

Historical Stochastics values of ABHIFIN 538935 are:

20 20 20 20 20 20 20 20 20 20

ABHIFIN 538935 Stochastics charts are below. Third charts to the left, at the bottom